Instaclaw Historical Data

INSTACLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00151
+4.49%
$ 1.51 million $ 61,872
Jun 6, 10 AM $ 0.00144
-3.47%
$ 1.44 million $ 57,916
Jun 6, 9 AM $ 0.0015
+9.77%
$ 1.5 million $ 56,825
Jun 6, 8 AM $ 0.00137
+1.93%
$ 1.37 million $ 44,842
Jun 6, 7 AM $ 0.00134
+0.68%
$ 1.34 million $ 44,948
Jun 6, 6 AM $ 0.00133
+5.74%
$ 1.33 million $ 44,362
Jun 6, 5 AM $ 0.00125
+2.23%
$ 1.25 million $ 45,092
Jun 6, 4 AM $ 0.00125
+8.16%
$ 1.25 million $ 43,568
Jun 6, 3 AM $ 0.00115
-4.44%
$ 1.15 million $ 38,084
Jun 6, 2 AM $ 0.0012
-5.27%
$ 1.2 million $ 40,890
Jun 6, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,369
Jun 6, 12 AM $ 0.00127
+2.04%
$ 1.27 million $ 42,534
Jun 5, 11 PM $ 0.00124
-1.80%
$ 1.24 million $ 38,754
Jun 5, 10 PM $ 0.00126
+5.42%
$ 1.26 million $ 38,386
Jun 5, 9 PM $ 0.0012
+1.44%
$ 1.2 million $ 36,064
Jun 5, 8 PM $ 0.00114
-0.17%
$ 1.14 million $ 35,616
Jun 5, 6 PM $ 0.00115
-8.26%
$ 1.15 million $ 36,439
Jun 5, 5 PM $ 0.00125
-1.87%
$ 1.25 million $ 37,304
Jun 5, 4 PM $ 0.00125
-4.81%
$ 1.25 million $ 37,305
Jun 5, 3 PM $ 0.00132
+7.41%
$ 1.32 million $ 38,081
Jun 5, 2 PM $ 0.00123
+8.12%
$ 1.23 million $ 27,954
Jun 5, 1 PM $ 0.00114
+6.59%
$ 1.14 million $ 23,517
Jun 5, 12 PM $ 0.00108
-1.13%
$ 1.08 million $ 19,057
Jun 5, 11 AM $ 0.00109
-0.92%
$ 1.09 million $ 20,691
Jun 5, 10 AM $ 0.0011
+1.06%
$ 1.1 million $ 24,498
Jun 5, 8 AM $ 0.00108
+1.21%
$ 1.08 million $ 25,369
Jun 5, 7 AM $ 0.00107
-4.10%
$ 1.07 million $ 23,431
Jun 5, 6 AM $ 0.00112
-6.95%
$ 1.12 million $ 24,412
Jun 5, 5 AM $ 0.0011
-2.04%
$ 1.1 million $ 20,762
Jun 5, 4 AM $ 0.00112
-2.03%
$ 1.12 million $ 36,239
Jun 5, 3 AM $ 0.00113
-0.14%
$ 1.13 million $ 43,119
Jun 5, 2 AM $ 0.00114
-0.95%
$ 1.14 million $ 44,617
Jun 5, 1 AM $ 0.00115
+2.09%
$ 1.15 million $ 42,416
Jun 5, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 41,922
Jun 4, 11 PM $ 0.0011
-0.25%
$ 1.1 million $ 45,706
Jun 4, 10 PM $ 0.0011
-1.50%
$ 1.1 million $ 46,192
Jun 4, 9 PM $ 0.00111
-6.47%
$ 1.11 million $ 46,581
Jun 4, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,449
Jun 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,663
Jun 4, 6 PM $ 0.0012
-2.16%
$ 1.2 million $ 49,979
Jun 4, 5 PM $ 0.00123
-0.38%
$ 1.23 million $ 51,697
Jun 4, 4 PM $ 0.00124
-0.36%
$ 1.24 million $ 51,443
Jun 4, 3 PM $ 0.00123
+1.48%
$ 1.23 million $ 51,144
Jun 4, 2 PM $ 0.00121
-0.27%
$ 1.21 million $ 50,272
Jun 4, 1 PM $ 0.00121
+1.90%
$ 1.21 million $ 57,557
Jun 4, 12 PM $ 0.00116
+5.15%
$ 1.16 million $ 54,172
Jun 4, 11 AM $ 0.00109
-5.89%
$ 1.09 million $ 49,915
Jun 4, 10 AM $ 0.00116
+5.80%
$ 1.16 million $ 49,171
Jun 4, 9 AM $ 0.00111
-2.69%
$ 1.11 million $ 46,368
Jun 4, 8 AM $ 0.00114
-1.95%
$ 1.14 million $ 48,282