Instaclaw Historical Data

INSTACLAW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00116
+1.71%
$ 1.16 million $ 373,264
Apr 2, 7 PM $ 0.00114
-5.44%
$ 1.14 million $ 374,569
Apr 2, 6 PM $ 0.00121
+28.66%
$ 1.21 million $ 377,884
Apr 2, 5 PM $ 0.000939
-6.45%
$ 939,315 $ 361,924
Apr 2, 4 PM $ 0.001
-5.55%
$ 1 million $ 364,756
Apr 2, 3 PM $ 0.00106
-0.28%
$ 1.06 million $ 364,761
Apr 2, 2 PM $ 0.00107
+3.77%
$ 1.07 million $ 379,246
Apr 2, 1 PM $ 0.00103
-0.73%
$ 1.03 million $ 377,512
Apr 2, 12 PM $ 0.00104
+4.16%
$ 1.04 million $ 378,547
Apr 2, 11 AM $ 0.000995
+0.11%
$ 995,386 $ 375,813
Apr 2, 10 AM $ 0.000994
+3.80%
$ 994,328 $ 379,892
Apr 2, 9 AM $ 0.00096
-0.22%
$ 959,888 $ 383,595
Apr 2, 8 AM $ 0.00096
-5.06%
$ 960,389 $ 376,080
Apr 2, 7 AM $ 0.00101
+0.37%
$ 1.01 million $ 384,808
Apr 2, 6 AM $ 0.00101
-0.05%
$ 1.01 million $ 394,609
Apr 2, 5 AM $ 0.00101
-4.95%
$ 1.01 million $ 404,177
Apr 2, 4 AM $ 0.00106
+2.84%
$ 1.06 million $ 442,500
Apr 2, 3 AM $ 0.00103
+7.19%
$ 1.03 million $ 436,914
Apr 2, 2 AM $ 0.000962
+1.87%
$ 962,387 $ 433,805
Apr 2, 1 AM $ 0.000944
-19.21%
$ 943,925 $ 433,597
Apr 2, 12 AM $ 0.00117
-2.44%
$ 1.17 million $ 446,134
Apr 1, 11 PM $ 0.0012
-1.58%
$ 1.2 million $ 456,438
Apr 1, 10 PM $ 0.00122
-0.23%
$ 1.22 million $ 458,870
Apr 1, 9 PM $ 0.00123
+4.83%
$ 1.23 million $ 458,600
Apr 1, 8 PM $ 0.00117
-4.84%
$ 1.17 million $ 447,783
Apr 1, 7 PM $ 0.00123
-6.30%
$ 1.23 million $ 461,523
Apr 1, 6 PM $ 0.00131
-4.22%
$ 1.31 million $ 477,719
Apr 1, 5 PM $ 0.00137
+3.85%
$ 1.37 million $ 477,045
Apr 1, 4 PM $ 0.00132
-3.88%
$ 1.32 million $ 465,872
Apr 1, 3 PM $ 0.00137
+16.32%
$ 1.37 million $ 478,469
Apr 1, 2 PM $ 0.00118
-2.31%
$ 1.18 million $ 451,593
Apr 1, 1 PM $ 0.00121
+0.43%
$ 1.21 million $ 457,413
Apr 1, 12 PM $ 0.0012
-0.66%
$ 1.2 million $ 456,585
Apr 1, 6 AM $ 0.001
+0.00%
$ 1 million $ 338,128
Apr 1, 5 AM $ 0.001
+1.09%
$ 1 million $ 331,018
Apr 1, 4 AM $ 0.000992
+5.80%
$ 992,267 $ 620,425
Apr 1, 3 AM $ 0.000938
-0.54%
$ 937,829 $ 624,250
Apr 1, 2 AM $ 0.00103
+2.58%
$ 1.03 million $ 632,439
Apr 1, 1 AM $ 0.00101
-2.95%
$ 1.01 million $ 644,045
Apr 1, 12 AM $ 0.00104
-3.49%
$ 1.04 million $ 658,924
Mar 31, 11 PM $ 0.00108
+1.90%
$ 1.08 million $ 652,388
Mar 31, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 659,267
Mar 31, 9 PM $ 0.00106
-0.81%
$ 1.06 million $ 665,069
Mar 31, 8 PM $ 0.00107
+1.21%
$ 1.07 million $ 677,351
Mar 31, 7 PM $ 0.000924
-6.98%
$ 924,193 $ 660,306
Mar 31, 6 PM $ 0.000994
-9.21%
$ 993,562 $ 655,757
Mar 31, 5 PM $ 0.00109
+8.33%
$ 1.09 million $ 664,014
Mar 31, 4 PM $ 0.00101
-5.90%
$ 1.01 million $ 660,376
Mar 31, 3 PM $ 0.00108
+1.36%
$ 1.08 million $ 657,520
Mar 31, 2 PM $ 0.00106
-7.74%
$ 1.06 million $ 656,565