Instaclaw Historical Data

INSTACLAW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000995
-0.29%
$ 994,700 $ 331,334
Apr 5, 12 AM $ 0.000999
-0.53%
$ 999,492 $ 329,737
Apr 4, 11 PM $ 0.001
-0.47%
$ 1 million $ 323,112
Apr 4, 10 PM $ 0.00101
+0.95%
$ 1.01 million $ 317,764
Apr 4, 9 PM $ 0.000999
-0.16%
$ 999,100 $ 318,421
Apr 4, 8 PM $ 0.001
+2.33%
$ 1 million $ 321,514
Apr 4, 7 PM $ 0.000978
-4.34%
$ 977,788 $ 336,708
Apr 4, 6 PM $ 0.00102
-2.89%
$ 1.02 million $ 341,512
Apr 4, 5 PM $ 0.00105
-2.77%
$ 1.05 million $ 343,749
Apr 4, 4 PM $ 0.00108
-3.77%
$ 1.08 million $ 349,546
Apr 4, 3 PM $ 0.00113
+0.22%
$ 1.13 million $ 350,021
Apr 4, 2 PM $ 0.00112
-0.43%
$ 1.12 million $ 348,833
Apr 4, 1 PM $ 0.00113
-0.50%
$ 1.13 million $ 352,502
Apr 4, 12 PM $ 0.00113
-1.06%
$ 1.13 million $ 359,052
Apr 4, 11 AM $ 0.00115
-0.02%
$ 1.15 million $ 363,024
Apr 4, 10 AM $ 0.00115
+1.34%
$ 1.15 million $ 364,447
Apr 4, 9 AM $ 0.00113
+4.37%
$ 1.13 million $ 360,753
Apr 4, 8 AM $ 0.00108
+0.06%
$ 1.08 million $ 349,760
Apr 4, 5 AM $ 0.00119
+9.70%
$ 1.19 million $ 47,681
Apr 4, 4 AM $ 0.00109
+0.76%
$ 1.09 million $ 329,386
Apr 4, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 337,152
Apr 4, 1 AM $ 0.00114
+0.05%
$ 1.14 million $ 336,639
Apr 4, 12 AM $ 0.00114
-0.09%
$ 1.14 million $ 337,586
Apr 3, 11 PM $ 0.00114
-0.33%
$ 1.14 million $ 343,928
Apr 3, 10 PM $ 0.00115
-3.09%
$ 1.15 million $ 346,871
Apr 3, 9 PM $ 0.00118
-0.40%
$ 1.18 million $ 350,427
Apr 3, 8 PM $ 0.00119
+4.96%
$ 1.19 million $ 347,459
Apr 3, 7 PM $ 0.00128
+8.55%
$ 1.28 million $ 331,751
Apr 3, 6 PM $ 0.00118
+2.68%
$ 1.18 million $ 331,203
Apr 3, 5 PM $ 0.00115
-1.21%
$ 1.15 million $ 339,813
Apr 3, 4 PM $ 0.00116
-0.87%
$ 1.16 million $ 345,806
Apr 3, 3 PM $ 0.00117
-1.80%
$ 1.17 million $ 349,835
Apr 3, 2 PM $ 0.00119
-1.86%
$ 1.19 million $ 351,683
Apr 3, 1 PM $ 0.00122
+2.96%
$ 1.22 million $ 355,542
Apr 3, 12 PM $ 0.00118
-5.01%
$ 1.18 million $ 353,266
Apr 3, 11 AM $ 0.00125
-1.51%
$ 1.25 million $ 351,010
Apr 3, 10 AM $ 0.00127
+0.02%
$ 1.27 million $ 351,226
Apr 3, 9 AM $ 0.00127
+0.59%
$ 1.27 million $ 351,168
Apr 3, 8 AM $ 0.00126
-0.14%
$ 1.26 million $ 352,743
Apr 3, 7 AM $ 0.00126
-3.80%
$ 1.26 million $ 349,665
Apr 3, 6 AM $ 0.00131
-0.27%
$ 1.31 million $ 352,464
Apr 3, 5 AM $ 0.00131
-1.10%
$ 1.31 million $ 352,501
Apr 3, 4 AM $ 0.00134
-1.85%
$ 1.34 million $ 358,919
Apr 3, 3 AM $ 0.00137
+13.12%
$ 1.37 million $ 366,266
Apr 3, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 357,569
Apr 3, 1 AM $ 0.00121
-0.14%
$ 1.21 million $ 357,605
Apr 3, 12 AM $ 0.00121
-0.72%
$ 1.21 million $ 372,216
Apr 2, 11 PM $ 0.00122
+2.05%
$ 1.22 million $ 367,490
Apr 2, 10 PM $ 0.00119
+2.20%
$ 1.19 million $ 366,158
Apr 2, 9 PM $ 0.00117
+0.51%
$ 1.17 million $ 367,908