Instaclaw Historical Data

INSTACLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00157
+2.67%
$ 1.57 million $ 24,477
Jun 8, 1 PM $ 0.00153
+0.42%
$ 1.53 million $ 22,035
Jun 8, 12 PM $ 0.00151
-0.60%
$ 1.51 million $ 22,241
Jun 8, 11 AM $ 0.00151
+1.46%
$ 1.51 million $ 22,654
Jun 8, 10 AM $ 0.00146
-2.74%
$ 1.46 million $ 22,952
Jun 8, 8 AM $ 0.00151
-0.97%
$ 1.51 million $ 22,056
Jun 8, 7 AM $ 0.00149
+2.34%
$ 1.49 million $ 21,847
Jun 8, 6 AM $ 0.00146
+1.47%
$ 1.46 million $ 25,498
Jun 8, 5 AM $ 0.00144
-1.85%
$ 1.44 million $ 29,188
Jun 8, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 36,986
Jun 8, 3 AM $ 0.00147
-1.41%
$ 1.47 million $ 37,376
Jun 8, 2 AM $ 0.00149
-5.15%
$ 1.49 million $ 39,334
Jun 8, 1 AM $ 0.00156
-2.42%
$ 1.56 million $ 37,185
Jun 8, 12 AM $ 0.00159
+0.47%
$ 1.59 million $ 37,454
Jun 7, 11 PM $ 0.00158
+2.48%
$ 1.58 million $ 36,551
Jun 7, 10 PM $ 0.00151
+1.24%
$ 1.51 million $ 33,311
Jun 7, 8 PM $ 0.00147
+0.96%
$ 1.47 million $ 35,066
Jun 7, 7 PM $ 0.00145
+5.30%
$ 1.45 million $ 34,258
Jun 7, 6 PM $ 0.00139
-2.28%
$ 1.39 million $ 29,830
Jun 7, 5 PM $ 0.00141
-0.39%
$ 1.41 million $ 30,847
Jun 7, 4 PM $ 0.00144
+1.65%
$ 1.44 million $ 37,851
Jun 7, 3 PM $ 0.00142
+0.31%
$ 1.42 million $ 36,930
Jun 7, 2 PM $ 0.0014
-0.45%
$ 1.4 million $ 44,533
Jun 7, 1 PM $ 0.00143
+0.21%
$ 1.43 million $ 44,863
Jun 7, 12 PM $ 0.00142
-2.57%
$ 1.42 million $ 44,500
Jun 7, 11 AM $ 0.00146
-4.25%
$ 1.46 million $ 48,848
Jun 7, 9 AM $ 0.00156
+1.32%
$ 1.56 million $ 57,650
Jun 7, 8 AM $ 0.00153
-0.40%
$ 1.53 million $ 63,156
Jun 7, 7 AM $ 0.00157
-1.32%
$ 1.57 million $ 66,391
Jun 7, 6 AM $ 0.00154
+7.84%
$ 1.54 million $ 58,318
Jun 7, 5 AM $ 0.00143
-7.62%
$ 1.43 million $ 55,713
Jun 7, 4 AM $ 0.00154
+8.22%
$ 1.54 million $ 53,991
Jun 7, 3 AM $ 0.00142
-0.23%
$ 1.42 million $ 52,163
Jun 7, 2 AM $ 0.00142
-1.02%
$ 1.42 million $ 52,895
Jun 7, 1 AM $ 0.00144
+4.25%
$ 1.44 million $ 54,970
Jun 7, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 56,371
Jun 6, 11 PM $ 0.00143
-0.42%
$ 1.43 million $ 57,690
Jun 6, 10 PM $ 0.00143
+2.14%
$ 1.43 million $ 58,832
Jun 6, 9 PM $ 0.00139
-3.65%
$ 1.39 million $ 57,381
Jun 6, 8 PM $ 0.00143
-0.15%
$ 1.43 million $ 57,851
Jun 6, 7 PM $ 0.00144
+0.42%
$ 1.44 million $ 57,879
Jun 6, 6 PM $ 0.00143
-3.04%
$ 1.43 million $ 57,311
Jun 6, 5 PM $ 0.00147
+10.52%
$ 1.47 million $ 61,979
Jun 6, 4 PM $ 0.00134
+3.67%
$ 1.34 million $ 50,827
Jun 6, 3 PM $ 0.00127
-10.22%
$ 1.27 million $ 46,871
Jun 6, 2 PM $ 0.00143
-0.44%
$ 1.43 million $ 53,357
Jun 6, 1 PM $ 0.00144
-0.33%
$ 1.44 million $ 56,700
Jun 6, 12 PM $ 0.00144
-4.33%
$ 1.44 million $ 62,396
Jun 6, 11 AM $ 0.00151
+4.49%
$ 1.51 million $ 61,872
Jun 6, 10 AM $ 0.00144
-3.47%
$ 1.44 million $ 57,916