Instaclaw Historical Data

INSTACLAW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00129
+1.26%
$ 1.29 million $ 339,367
Apr 11, 3 AM $ 0.00127
+1.80%
$ 1.27 million $ 336,566
Apr 11, 2 AM $ 0.00125
-0.32%
$ 1.25 million $ 349,711
Apr 11, 1 AM $ 0.00125
-0.59%
$ 1.25 million $ 372,074
Apr 11, 12 AM $ 0.00126
+0.01%
$ 1.26 million $ 368,092
Apr 10, 11 PM $ 0.00126
-0.26%
$ 1.26 million $ 368,175
Apr 10, 10 PM $ 0.00127
-0.41%
$ 1.27 million $ 369,844
Apr 10, 9 PM $ 0.00127
+0.22%
$ 1.27 million $ 373,031
Apr 10, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 374,584
Apr 10, 7 PM $ 0.00126
+0.64%
$ 1.26 million $ 378,668
Apr 10, 6 PM $ 0.00126
-3.42%
$ 1.26 million $ 384,094
Apr 10, 5 PM $ 0.0013
+0.67%
$ 1.3 million $ 388,310
Apr 10, 4 PM $ 0.00142
-0.60%
$ 1.42 million $ 400,194
Apr 10, 3 PM $ 0.00143
-1.38%
$ 1.43 million $ 410,928
Apr 10, 2 PM $ 0.00145
+0.58%
$ 1.45 million $ 415,980
Apr 10, 1 PM $ 0.00144
-4.31%
$ 1.44 million $ 434,591
Apr 10, 12 PM $ 0.0015
-0.70%
$ 1.5 million $ 435,130
Apr 10, 11 AM $ 0.00154
-1.53%
$ 1.54 million $ 437,583
Apr 10, 10 AM $ 0.00156
-1.21%
$ 1.56 million $ 458,492
Apr 10, 9 AM $ 0.00158
+2.16%
$ 1.58 million $ 456,280
Apr 10, 8 AM $ 0.00155
+6.91%
$ 1.55 million $ 457,407
Apr 10, 7 AM $ 0.00149
+1.89%
$ 1.49 million $ 447,335
Apr 10, 6 AM $ 0.00146
+4.78%
$ 1.46 million $ 445,146
Apr 10, 5 AM $ 0.00138
+0.48%
$ 1.38 million $ 433,236
Apr 10, 4 AM $ 0.00137
-1.82%
$ 1.37 million $ 442,999
Apr 10, 3 AM $ 0.0014
-2.02%
$ 1.4 million $ 444,778
Apr 10, 2 AM $ 0.00143
+26.98%
$ 1.43 million $ 443,648
Apr 10, 1 AM $ 0.00112
+9.69%
$ 1.12 million $ 384,586
Apr 10, 12 AM $ 0.00102
+1.35%
$ 1.02 million $ 375,245
Apr 9, 11 PM $ 0.00112
-4.29%
$ 1.12 million $ 384,877
Apr 9, 10 PM $ 0.00117
-13.96%
$ 1.17 million $ 390,361
Apr 9, 9 PM $ 0.00136
-1.19%
$ 1.36 million $ 402,271
Apr 9, 8 PM $ 0.00138
-1.89%
$ 1.38 million $ 397,835
Apr 9, 7 PM $ 0.0014
+0.76%
$ 1.4 million $ 395,351
Apr 9, 6 PM $ 0.00139
+0.62%
$ 1.39 million $ 395,873
Apr 9, 5 PM $ 0.00138
+6.87%
$ 1.38 million $ 304,307
Apr 9, 4 PM $ 0.0013
-3.00%
$ 1.3 million $ 385,363
Apr 9, 3 PM $ 0.00134
-0.84%
$ 1.34 million $ 387,753
Apr 9, 2 PM $ 0.00135
+7.79%
$ 1.35 million $ 385,247
Apr 9, 1 PM $ 0.00125
+6.59%
$ 1.25 million $ 362,427
Apr 9, 12 PM $ 0.00117
+1.53%
$ 1.17 million $ 358,198
Apr 9, 11 AM $ 0.00116
+9.02%
$ 1.16 million $ 364,162
Apr 9, 10 AM $ 0.00106
+0.20%
$ 1.06 million $ 346,542
Apr 9, 9 AM $ 0.00106
+0.06%
$ 1.06 million $ 346,894
Apr 9, 8 AM $ 0.00106
+10.47%
$ 1.06 million $ 341,186
Apr 9, 7 AM $ 0.00096
+2.31%
$ 959,557 $ 336,119
Apr 9, 6 AM $ 0.000935
+0.48%
$ 934,922 $ 335,358
Apr 9, 5 AM $ 0.000927
+2.76%
$ 926,891 $ 329,953
Apr 9, 4 AM $ 0.000902
-0.80%
$ 902,012 $ 327,997
Apr 9, 3 AM $ 0.000991
-1.21%
$ 990,878 $ 325,597