Instaclaw Historical Data

INSTACLAW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000956
-5.74%
$ 956,171 $ 335,655
Apr 13, 6 AM $ 0.00101
-0.02%
$ 1.01 million $ 331,835
Apr 13, 5 AM $ 0.00101
-1.59%
$ 1.01 million $ 331,298
Apr 13, 3 AM $ 0.00113
-0.15%
$ 1.13 million $ 311,253
Apr 13, 2 AM $ 0.00113
+0.08%
$ 1.13 million $ 310,121
Apr 13, 1 AM $ 0.00113
+0.63%
$ 1.13 million $ 306,595
Apr 13, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 307,847
Apr 12, 11 PM $ 0.00112
+0.11%
$ 1.12 million $ 310,255
Apr 12, 10 PM $ 0.00112
-0.83%
$ 1.12 million $ 316,570
Apr 12, 9 PM $ 0.00113
-0.76%
$ 1.13 million $ 313,328
Apr 12, 8 PM $ 0.00114
+0.69%
$ 1.14 million $ 314,438
Apr 12, 7 PM $ 0.00113
+2.44%
$ 1.13 million $ 318,050
Apr 12, 6 PM $ 0.00111
-3.80%
$ 1.11 million $ 322,235
Apr 12, 5 PM $ 0.00115
+0.74%
$ 1.15 million $ 330,885
Apr 12, 4 PM $ 0.00114
-1.02%
$ 1.14 million $ 326,785
Apr 12, 3 PM $ 0.00115
-0.08%
$ 1.15 million $ 330,145
Apr 12, 2 PM $ 0.00115
+5.40%
$ 1.15 million $ 334,639
Apr 12, 1 PM $ 0.00109
-4.49%
$ 1.09 million $ 328,026
Apr 12, 12 PM $ 0.00114
-0.69%
$ 1.14 million $ 329,197
Apr 12, 11 AM $ 0.00115
-4.10%
$ 1.15 million $ 331,136
Apr 12, 10 AM $ 0.0012
-0.04%
$ 1.2 million $ 323,237
Apr 12, 9 AM $ 0.0012
+0.20%
$ 1.2 million $ 316,383
Apr 12, 8 AM $ 0.0012
-0.20%
$ 1.2 million $ 320,329
Apr 12, 7 AM $ 0.00121
+0.54%
$ 1.21 million $ 321,924
Apr 12, 6 AM $ 0.0012
+0.42%
$ 1.2 million $ 321,254
Apr 12, 5 AM $ 0.00119
-2.05%
$ 1.19 million $ 320,043
Apr 12, 4 AM $ 0.00122
-0.88%
$ 1.22 million $ 323,747
Apr 12, 3 AM $ 0.00123
+0.09%
$ 1.23 million $ 329,672
Apr 12, 2 AM $ 0.00123
-0.92%
$ 1.23 million $ 337,390
Apr 12, 1 AM $ 0.00125
-1.21%
$ 1.25 million $ 341,183
Apr 12, 12 AM $ 0.00126
+0.18%
$ 1.26 million $ 346,297
Apr 11, 11 PM $ 0.00126
+0.01%
$ 1.26 million $ 343,966
Apr 11, 10 PM $ 0.00126
+3.57%
$ 1.26 million $ 339,637
Apr 11, 9 PM $ 0.00122
+0.13%
$ 1.22 million $ 344,516
Apr 11, 8 PM $ 0.00122
-2.03%
$ 1.22 million $ 344,325
Apr 11, 7 PM $ 0.00124
+0.67%
$ 1.24 million $ 342,760
Apr 11, 6 PM $ 0.00123
-8.04%
$ 1.23 million $ 335,166
Apr 11, 5 PM $ 0.00134
+1.59%
$ 1.34 million $ 326,009
Apr 11, 4 PM $ 0.00132
+19.33%
$ 1.32 million $ 327,303
Apr 11, 3 PM $ 0.00111
-0.49%
$ 1.11 million $ 315,269
Apr 11, 2 PM $ 0.00111
-0.59%
$ 1.11 million $ 315,345
Apr 11, 1 PM $ 0.00112
-1.43%
$ 1.12 million $ 318,649
Apr 11, 12 PM $ 0.00125
-0.46%
$ 1.25 million $ 323,410
Apr 11, 11 AM $ 0.00126
+0.20%
$ 1.26 million $ 321,747
Apr 11, 10 AM $ 0.00126
+0.26%
$ 1.26 million $ 325,441
Apr 11, 9 AM $ 0.00126
-2.08%
$ 1.26 million $ 335,038
Apr 11, 8 AM $ 0.00128
-0.21%
$ 1.28 million $ 335,887
Apr 11, 7 AM $ 0.00129
-0.23%
$ 1.29 million $ 343,222
Apr 11, 6 AM $ 0.00129
-0.53%
$ 1.29 million $ 346,169
Apr 11, 5 AM $ 0.0013
-0.46%
$ 1.3 million $ 346,501