Instaclaw Historical Data

INSTACLAW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00142
+0.32%
$ 1.42 million $ 422,298
Apr 15, 9 AM $ 0.00141
-1.98%
$ 1.41 million $ 429,300
Apr 15, 8 AM $ 0.00144
-0.83%
$ 1.44 million $ 433,580
Apr 15, 7 AM $ 0.00146
-0.35%
$ 1.46 million $ 438,857
Apr 15, 6 AM $ 0.00146
+2.03%
$ 1.46 million $ 442,971
Apr 15, 5 AM $ 0.00143
-1.91%
$ 1.43 million $ 452,713
Apr 15, 4 AM $ 0.00146
+2.12%
$ 1.46 million $ 446,674
Apr 15, 3 AM $ 0.00156
-3.75%
$ 1.56 million $ 424,045
Apr 15, 2 AM $ 0.00162
-0.08%
$ 1.62 million $ 440,625
Apr 15, 1 AM $ 0.00162
-0.88%
$ 1.62 million $ 452,839
Apr 15, 12 AM $ 0.00163
-0.24%
$ 1.63 million $ 459,144
Apr 14, 11 PM $ 0.00164
-0.14%
$ 1.64 million $ 471,340
Apr 14, 10 PM $ 0.00164
-0.53%
$ 1.64 million $ 480,664
Apr 14, 9 PM $ 0.00165
-1.72%
$ 1.65 million $ 503,426
Apr 14, 8 PM $ 0.00168
-0.20%
$ 1.68 million $ 511,257
Apr 14, 7 PM $ 0.00168
+3.38%
$ 1.68 million $ 526,250
Apr 14, 6 PM $ 0.00161
-5.31%
$ 1.61 million $ 516,618
Apr 14, 5 PM $ 0.0017
+0.15%
$ 1.7 million $ 541,771
Apr 14, 4 PM $ 0.00169
+10.14%
$ 1.69 million $ 545,783
Apr 14, 3 PM $ 0.00153
-2.40%
$ 1.53 million $ 540,211
Apr 14, 2 PM $ 0.00157
-11.78%
$ 1.57 million $ 543,179
Apr 14, 1 PM $ 0.00178
+20.19%
$ 1.78 million $ 588,744
Apr 14, 12 PM $ 0.00148
-4.67%
$ 1.48 million $ 533,876
Apr 14, 11 AM $ 0.00156
-0.20%
$ 1.56 million $ 541,347
Apr 14, 10 AM $ 0.00165
-0.45%
$ 1.65 million $ 538,598
Apr 14, 9 AM $ 0.00165
+3.88%
$ 1.65 million $ 537,167
Apr 14, 8 AM $ 0.00159
+4.38%
$ 1.59 million $ 531,023
Apr 14, 7 AM $ 0.00152
-5.55%
$ 1.52 million $ 518,723
Apr 14, 6 AM $ 0.00161
-3.77%
$ 1.61 million $ 532,128
Apr 14, 5 AM $ 0.00167
+5.08%
$ 1.67 million $ 532,132
Apr 14, 4 AM $ 0.0016
-12.49%
$ 1.6 million $ 530,593
Apr 14, 3 AM $ 0.00182
+10.30%
$ 1.82 million $ 544,533
Apr 14, 2 AM $ 0.00165
+7.27%
$ 1.65 million $ 524,130
Apr 14, 1 AM $ 0.00154
+5.46%
$ 1.54 million $ 497,657
Apr 14, 12 AM $ 0.00146
-4.26%
$ 1.46 million $ 481,491
Apr 13, 11 PM $ 0.00153
-2.73%
$ 1.53 million $ 481,733
Apr 13, 10 PM $ 0.00157
+25.41%
$ 1.57 million $ 479,131
Apr 13, 8 PM $ 0.00149
-1.27%
$ 1.49 million $ 425,845
Apr 13, 7 PM $ 0.0015
+2.81%
$ 1.5 million $ 427,674
Apr 13, 6 PM $ 0.00146
+18.79%
$ 1.46 million $ 417,225
Apr 13, 5 PM $ 0.00123
-5.44%
$ 1.23 million $ 392,610
Apr 13, 4 PM $ 0.0013
+17.16%
$ 1.3 million $ 393,049
Apr 13, 3 PM $ 0.00111
+5.70%
$ 1.11 million $ 362,159
Apr 13, 2 PM $ 0.00105
-0.32%
$ 1.05 million $ 352,708
Apr 13, 1 PM $ 0.00106
+11.70%
$ 1.06 million $ 345,315
Apr 13, 12 PM $ 0.000946
-0.24%
$ 946,245 $ 339,800
Apr 13, 11 AM $ 0.000949
-0.29%
$ 948,509 $ 340,806
Apr 13, 10 AM $ 0.000953
+0.04%
$ 953,073 $ 343,270
Apr 13, 9 AM $ 0.000953
+0.27%
$ 953,474 $ 343,055
Apr 13, 8 AM $ 0.000954
-0.17%
$ 953,568 $ 338,637