Instaclaw Historical Data

INSTACLAW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00149
+0.17%
$ 1.49 million $ 359,071
Apr 17, 10 AM $ 0.00148
+0.30%
$ 1.48 million $ 358,038
Apr 17, 9 AM $ 0.00148
+0.68%
$ 1.48 million $ 364,474
Apr 17, 8 AM $ 0.00147
+4.81%
$ 1.47 million $ 359,294
Apr 17, 7 AM $ 0.0014
-0.55%
$ 1.4 million $ 352,455
Apr 17, 6 AM $ 0.00141
-0.46%
$ 1.41 million $ 360,415
Apr 17, 5 AM $ 0.00142
+5.79%
$ 1.42 million $ 370,678
Apr 17, 4 AM $ 0.00134
+4.92%
$ 1.34 million $ 375,001
Apr 17, 3 AM $ 0.00128
-0.31%
$ 1.28 million $ 366,000
Apr 17, 2 AM $ 0.00128
-1.33%
$ 1.28 million $ 365,958
Apr 17, 1 AM $ 0.0013
-8.82%
$ 1.3 million $ 364,073
Apr 17, 12 AM $ 0.00142
+0.07%
$ 1.42 million $ 363,272
Apr 16, 11 PM $ 0.00142
-0.07%
$ 1.42 million $ 355,974
Apr 16, 10 PM $ 0.00142
-0.35%
$ 1.42 million $ 353,440
Apr 16, 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 357,927
Apr 16, 8 PM $ 0.00142
-7.93%
$ 1.42 million $ 358,785
Apr 16, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 365,037
Apr 16, 6 PM $ 0.00154
+0.91%
$ 1.54 million $ 368,103
Apr 16, 5 PM $ 0.00151
+2.00%
$ 1.51 million $ 365,778
Apr 16, 4 PM $ 0.00149
-0.15%
$ 1.49 million $ 356,764
Apr 16, 3 PM $ 0.00149
+8.22%
$ 1.49 million $ 361,679
Apr 16, 2 PM $ 0.00121
-8.54%
$ 1.21 million $ 358,468
Apr 16, 1 PM $ 0.00133
-4.79%
$ 1.33 million $ 354,359
Apr 16, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,545
Apr 16, 11 AM $ 0.00139
-0.08%
$ 1.39 million $ 359,135
Apr 16, 10 AM $ 0.00139
-0.19%
$ 1.39 million $ 357,154
Apr 16, 9 AM $ 0.0014
+0.35%
$ 1.4 million $ 358,146
Apr 16, 8 AM $ 0.00139
-0.02%
$ 1.39 million $ 359,684
Apr 16, 7 AM $ 0.00139
+1.32%
$ 1.39 million $ 361,403
Apr 16, 6 AM $ 0.00137
+2.04%
$ 1.37 million $ 357,755
Apr 16, 5 AM $ 0.00134
+5.05%
$ 1.34 million $ 353,870
Apr 16, 4 AM $ 0.00128
-8.58%
$ 1.28 million $ 351,189
Apr 16, 3 AM $ 0.0014
+0.22%
$ 1.4 million $ 398,592
Apr 16, 2 AM $ 0.0014
-2.43%
$ 1.4 million $ 400,925
Apr 16, 1 AM $ 0.00143
-8.43%
$ 1.43 million $ 402,073
Apr 16, 12 AM $ 0.00156
-0.47%
$ 1.56 million $ 407,414
Apr 15, 11 PM $ 0.00157
-1.90%
$ 1.57 million $ 404,312
Apr 15, 10 PM $ 0.0016
-0.07%
$ 1.6 million $ 404,351
Apr 15, 9 PM $ 0.0016
-0.29%
$ 1.6 million $ 400,471
Apr 15, 8 PM $ 0.00161
-0.61%
$ 1.61 million $ 400,891
Apr 15, 7 PM $ 0.00161
+2.37%
$ 1.61 million $ 399,252
Apr 15, 6 PM $ 0.00158
-0.04%
$ 1.58 million $ 401,288
Apr 15, 5 PM $ 0.00158
-2.85%
$ 1.58 million $ 402,238
Apr 15, 4 PM $ 0.00162
-5.73%
$ 1.62 million $ 406,325
Apr 15, 3 PM $ 0.00176
+15.63%
$ 1.76 million $ 409,260
Apr 15, 2 PM $ 0.00152
+1.55%
$ 1.52 million $ 402,993
Apr 15, 1 PM $ 0.00149
+3.16%
$ 1.49 million $ 408,376
Apr 15, 12 PM $ 0.00145
+3.11%
$ 1.45 million $ 412,005
Apr 15, 11 AM $ 0.0014
-1.25%
$ 1.4 million $ 411,462
Apr 15, 10 AM $ 0.00142
+0.32%
$ 1.42 million $ 422,298