Instaclaw Historical Data

INSTACLAW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00133
+0.19%
$ 1.33 million $ 473,477
Apr 19, 3 PM $ 0.00133
-4.44%
$ 1.33 million $ 477,342
Apr 19, 2 PM $ 0.00141
+7.51%
$ 1.41 million $ 485,270
Apr 19, 1 PM $ 0.00131
-0.47%
$ 1.31 million $ 464,643
Apr 19, 12 PM $ 0.00132
-0.90%
$ 1.32 million $ 466,624
Apr 19, 6 AM $ 0.00105
+1.89%
$ 1.05 million $ 415,494
Apr 19, 5 AM $ 0.00103
+4.38%
$ 1.03 million $ 413,322
Apr 19, 4 AM $ 0.000984
+0.56%
$ 984,240 $ 412,338
Apr 19, 3 AM $ 0.000979
+4.95%
$ 979,426 $ 413,671
Apr 19, 2 AM $ 0.000933
-3.34%
$ 933,084 $ 411,973
Apr 19, 1 AM $ 0.000965
-1.12%
$ 965,341 $ 412,378
Apr 19, 12 AM $ 0.000977
+1.98%
$ 976,643 $ 406,931
Apr 18, 11 PM $ 0.000816
+1.19%
$ 816,117 $ 367,321
Apr 18, 10 PM $ 0.000807
-16.87%
$ 806,511 $ 367,583
Apr 18, 9 PM $ 0.00097
-7.42%
$ 970,152 $ 371,007
Apr 18, 8 PM $ 0.00105
+0.15%
$ 1.05 million $ 378,797
Apr 18, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 378,396
Apr 18, 6 PM $ 0.00105
+1.63%
$ 1.05 million $ 377,118
Apr 18, 5 PM $ 0.00104
+1.70%
$ 1.04 million $ 408,202
Apr 18, 4 PM $ 0.00102
-3.24%
$ 1.02 million $ 415,295
Apr 18, 3 PM $ 0.00106
-0.62%
$ 1.06 million $ 411,826
Apr 18, 2 PM $ 0.00106
-1.23%
$ 1.06 million $ 413,444
Apr 18, 1 PM $ 0.00108
-1.02%
$ 1.08 million $ 415,695
Apr 18, 12 PM $ 0.00109
+3.68%
$ 1.09 million $ 413,372
Apr 18, 11 AM $ 0.00105
-0.40%
$ 1.05 million $ 410,383
Apr 18, 10 AM $ 0.00105
-0.53%
$ 1.05 million $ 411,961
Apr 18, 9 AM $ 0.00106
-2.75%
$ 1.06 million $ 407,868
Apr 18, 8 AM $ 0.00109
-6.89%
$ 1.09 million $ 405,407
Apr 18, 7 AM $ 0.00117
+2.30%
$ 1.17 million $ 412,328
Apr 18, 6 AM $ 0.00115
+3.17%
$ 1.15 million $ 401,348
Apr 18, 5 AM $ 0.00111
+1.14%
$ 1.11 million $ 388,979
Apr 18, 4 AM $ 0.0011
-2.28%
$ 1.1 million $ 390,158
Apr 18, 3 AM $ 0.00112
-4.11%
$ 1.12 million $ 392,374
Apr 18, 2 AM $ 0.00117
-1.49%
$ 1.17 million $ 392,275
Apr 18, 1 AM $ 0.00119
-0.03%
$ 1.19 million $ 398,095
Apr 18, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 401,672
Apr 17, 11 PM $ 0.00119
-5.19%
$ 1.19 million $ 300,317
Apr 17, 10 PM $ 0.00125
+9.78%
$ 1.25 million $ 414,156
Apr 17, 9 PM $ 0.00114
-0.15%
$ 1.14 million $ 387,551
Apr 17, 8 PM $ 0.00114
+5.44%
$ 1.14 million $ 381,920
Apr 17, 7 PM $ 0.00108
+1.15%
$ 1.08 million $ 372,218
Apr 17, 6 PM $ 0.00107
-14.07%
$ 1.07 million $ 371,079
Apr 17, 5 PM $ 0.00124
-13.08%
$ 1.24 million $ 347,784
Apr 17, 4 PM $ 0.00143
-0.99%
$ 1.43 million $ 344,436
Apr 17, 3 PM $ 0.00144
+0.13%
$ 1.44 million $ 351,084
Apr 17, 2 PM $ 0.00144
+1.07%
$ 1.44 million $ 341,618
Apr 17, 1 PM $ 0.00142
+2.75%
$ 1.42 million $ 357,848
Apr 17, 12 PM $ 0.00139
-6.75%
$ 1.39 million $ 355,878
Apr 17, 11 AM $ 0.00149
+0.17%
$ 1.49 million $ 359,071
Apr 17, 10 AM $ 0.00148
+0.30%
$ 1.48 million $ 358,038