Instaclaw Historical Data

INSTACLAW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000948
-1.95%
$ 948,244 $ 367,284
Apr 21, 4 PM $ 0.000967
-3.46%
$ 967,081 $ 364,911
Apr 21, 3 PM $ 0.000998
+1.06%
$ 998,281 $ 373,610
Apr 21, 2 PM $ 0.000988
+8.28%
$ 987,784 $ 368,649
Apr 21, 1 PM $ 0.000912
-0.28%
$ 912,270 $ 364,553
Apr 21, 12 PM $ 0.000913
-11.90%
$ 913,424 $ 368,860
Apr 21, 11 AM $ 0.00104
-0.23%
$ 1.04 million $ 357,290
Apr 21, 10 AM $ 0.00104
+4.88%
$ 1.04 million $ 363,007
Apr 21, 9 AM $ 0.000992
-4.64%
$ 992,379 $ 370,178
Apr 21, 8 AM $ 0.00104
-3.40%
$ 1.04 million $ 359,825
Apr 21, 7 AM $ 0.00108
-1.86%
$ 1.08 million $ 357,635
Apr 21, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 359,755
Apr 21, 5 AM $ 0.0011
+0.40%
$ 1.1 million $ 368,874
Apr 21, 4 AM $ 0.0011
-0.50%
$ 1.1 million $ 370,913
Apr 21, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 369,091
Apr 21, 2 AM $ 0.0011
+1.28%
$ 1.1 million $ 373,416
Apr 21, 1 AM $ 0.00109
+3.13%
$ 1.09 million $ 371,281
Apr 21, 12 AM $ 0.00106
-8.79%
$ 1.06 million $ 365,819
Apr 20, 11 PM $ 0.00116
-0.44%
$ 1.16 million $ 366,657
Apr 20, 10 PM $ 0.00116
-2.70%
$ 1.16 million $ 366,640
Apr 20, 9 PM $ 0.0012
-0.31%
$ 1.2 million $ 363,109
Apr 20, 8 PM $ 0.0012
+1.36%
$ 1.2 million $ 357,888
Apr 20, 7 PM $ 0.00118
+2.08%
$ 1.18 million $ 348,431
Apr 20, 6 PM $ 0.00116
-1.81%
$ 1.16 million $ 342,485
Apr 20, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 338,508
Apr 20, 4 PM $ 0.00118
-3.64%
$ 1.18 million $ 336,956
Apr 20, 3 PM $ 0.00122
-1.63%
$ 1.22 million $ 284,855
Apr 20, 2 PM $ 0.00125
+2.64%
$ 1.25 million $ 334,275
Apr 20, 1 PM $ 0.00122
-2.06%
$ 1.22 million $ 338,336
Apr 20, 12 PM $ 0.00124
-0.92%
$ 1.24 million $ 341,816
Apr 20, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 342,519
Apr 20, 10 AM $ 0.00117
+3.04%
$ 1.17 million $ 332,018
Apr 20, 9 AM $ 0.00114
-5.41%
$ 1.14 million $ 334,725
Apr 20, 8 AM $ 0.0012
-2.84%
$ 1.2 million $ 336,780
Apr 20, 7 AM $ 0.00124
-0.52%
$ 1.24 million $ 339,549
Apr 20, 6 AM $ 0.00124
-0.45%
$ 1.24 million $ 354,724
Apr 20, 5 AM $ 0.00125
-5.89%
$ 1.25 million $ 364,670
Apr 20, 4 AM $ 0.00133
-0.08%
$ 1.33 million $ 366,459
Apr 20, 3 AM $ 0.00133
+2.28%
$ 1.33 million $ 367,495
Apr 20, 2 AM $ 0.0013
-3.36%
$ 1.3 million $ 367,582
Apr 20, 1 AM $ 0.00134
+7.62%
$ 1.34 million $ 372,926
Apr 20, 12 AM $ 0.00125
+3.99%
$ 1.25 million $ 371,651
Apr 19, 11 PM $ 0.0012
-2.28%
$ 1.2 million $ 377,304
Apr 19, 10 PM $ 0.00123
-1.96%
$ 1.23 million $ 410,484
Apr 19, 9 PM $ 0.00125
+0.41%
$ 1.25 million $ 434,223
Apr 19, 8 PM $ 0.00125
-0.04%
$ 1.25 million $ 441,640
Apr 19, 7 PM $ 0.00124
-4.45%
$ 1.24 million $ 455,402
Apr 19, 6 PM $ 0.0013
-1.70%
$ 1.3 million $ 463,966
Apr 19, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 467,833
Apr 19, 4 PM $ 0.00133
+0.19%
$ 1.33 million $ 473,477