Instaclaw Historical Data

INSTACLAW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000904
+1.15%
$ 904,019 $ 48,119
Apr 23, 6 PM $ 0.000895
-2.16%
$ 895,302 $ 48,324
Apr 23, 5 PM $ 0.000915
-2.08%
$ 915,499 $ 49,618
Apr 23, 4 PM $ 0.000936
-0.53%
$ 935,557 $ 51,140
Apr 23, 3 PM $ 0.000941
-3.40%
$ 940,723 $ 53,820
Apr 23, 2 PM $ 0.000975
+2.55%
$ 974,608 $ 53,132
Apr 23, 1 PM $ 0.000959
-1.02%
$ 958,894 $ 53,190
Apr 23, 12 PM $ 0.000967
+0.14%
$ 967,284 $ 53,836
Apr 23, 11 AM $ 0.000967
+11.02%
$ 967,371 $ 54,374
Apr 23, 10 AM $ 0.000872
-0.42%
$ 871,864 $ 42,655
Apr 23, 9 AM $ 0.000875
-4.59%
$ 875,201 $ 44,662
Apr 23, 8 AM $ 0.000918
+0.47%
$ 917,761 $ 44,232
Apr 23, 7 AM $ 0.000867
-0.68%
$ 866,560 $ 40,067
Apr 23, 6 AM $ 0.000885
-2.31%
$ 885,103 $ 45,827
Apr 23, 5 AM $ 0.000931
+12.45%
$ 930,544 $ 47,865
Apr 23, 4 AM $ 0.000828
+7.30%
$ 827,527 $ 35,754
Apr 23, 3 AM $ 0.000771
-13.28%
$ 770,723 $ 30,100
Apr 23, 2 AM $ 0.000899
-0.49%
$ 898,890 $ 26,053
Apr 23, 1 AM $ 0.000902
+2.28%
$ 902,348 $ 25,748
Apr 23, 12 AM $ 0.000883
-7.13%
$ 883,398 $ 25,287
Apr 22, 11 PM $ 0.000946
-0.45%
$ 945,960 $ 24,901
Apr 22, 9 PM $ 0.000963
+0.15%
$ 963,299 $ 33,036
Apr 22, 8 PM $ 0.000968
-2.71%
$ 968,066 $ 36,978
Apr 22, 7 PM $ 0.000968
+0.74%
$ 967,923 $ 41,458
Apr 22, 6 PM $ 0.000973
+0.71%
$ 972,892 $ 48,424
Apr 22, 5 PM $ 0.000964
-2.25%
$ 964,000 $ 47,959
Apr 22, 4 PM $ 0.000989
+2.62%
$ 989,309 $ 55,105
Apr 22, 3 PM $ 0.000962
+0.27%
$ 962,187 $ 54,100
Apr 22, 2 PM $ 0.000965
+3.32%
$ 965,001 $ 58,269
Apr 22, 1 PM $ 0.000931
-2.82%
$ 931,392 $ 56,160
Apr 22, 12 PM $ 0.000953
-0.07%
$ 952,622 $ 66,173
Apr 22, 11 AM $ 0.000956
+0.62%
$ 955,703 $ 72,309
Apr 22, 10 AM $ 0.000946
-2.92%
$ 945,752 $ 73,233
Apr 22, 9 AM $ 0.000973
-0.14%
$ 973,466 $ 74,398
Apr 22, 8 AM $ 0.000975
-0.84%
$ 975,299 $ 83,572
Apr 22, 7 AM $ 0.000959
+5.58%
$ 959,259 $ 381,644
Apr 22, 6 AM $ 0.000909
-3.38%
$ 908,599 $ 374,226
Apr 22, 5 AM $ 0.000916
-5.28%
$ 915,639 $ 373,844
Apr 22, 4 AM $ 0.000972
+1.48%
$ 972,131 $ 377,654
Apr 22, 3 AM $ 0.000958
-0.39%
$ 958,002 $ 374,388
Apr 22, 2 AM $ 0.000962
+1.42%
$ 961,784 $ 373,142
Apr 22, 1 AM $ 0.000948
+0.33%
$ 948,416 $ 374,081
Apr 22, 12 AM $ 0.000946
+1.10%
$ 946,208 $ 378,164
Apr 21, 11 PM $ 0.000936
+4.97%
$ 935,937 $ 376,669
Apr 21, 10 PM $ 0.000892
-2.97%
$ 891,707 $ 371,165
Apr 21, 9 PM $ 0.000918
-4.81%
$ 917,999 $ 367,297
Apr 21, 8 PM $ 0.000964
+1.61%
$ 964,095 $ 370,323
Apr 21, 7 PM $ 0.000947
-10.17%
$ 947,354 $ 372,341
Apr 21, 6 PM $ 0.000948
+0.18%
$ 947,600 $ 374,484
Apr 21, 5 PM $ 0.000948
-1.95%
$ 948,244 $ 367,284