Instaclaw Historical Data

INSTACLAW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0012
+0.14%
$ 1.2 million $ 37,967
Apr 26, 6 PM $ 0.00119
+0.14%
$ 1.19 million $ 37,714
Apr 26, 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 38,787
Apr 26, 4 PM $ 0.00119
-4.37%
$ 1.19 million $ 39,395
Apr 26, 3 PM $ 0.00125
-2.58%
$ 1.25 million $ 37,612
Apr 26, 2 PM $ 0.00129
+9.61%
$ 1.29 million $ 35,699
Apr 26, 1 PM $ 0.00116
+2.52%
$ 1.16 million $ 26,780
Apr 26, 12 PM $ 0.00113
-2.99%
$ 1.13 million $ 27,260
Apr 26, 11 AM $ 0.00117
-1.28%
$ 1.17 million $ 27,208
Apr 26, 10 AM $ 0.00118
+6.53%
$ 1.18 million $ 27,171
Apr 26, 9 AM $ 0.00112
+0.10%
$ 1.12 million $ 37,441
Apr 26, 8 AM $ 0.00112
-1.07%
$ 1.12 million $ 41,994
Apr 26, 7 AM $ 0.0011
+2.32%
$ 1.1 million $ 42,417
Apr 26, 6 AM $ 0.00105
+0.42%
$ 1.05 million $ 38,074
Apr 26, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,985
Apr 26, 3 AM $ 0.00103
+2.45%
$ 1.03 million $ 38,265
Apr 25, 10 PM $ 0.0011
+3.58%
$ 1.1 million $ 43,139
Apr 25, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 39,872
Apr 25, 8 PM $ 0.00104
-1.24%
$ 1.04 million $ 49,104
Apr 25, 7 PM $ 0.00106
+1.19%
$ 1.06 million $ 49,232
Apr 25, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 53,743
Apr 25, 5 PM $ 0.00107
+0.96%
$ 1.07 million $ 52,960
Apr 25, 4 PM $ 0.00106
-0.48%
$ 1.06 million $ 52,948
Apr 25, 1 PM $ 0.00107
-1.22%
$ 1.07 million $ 59,483
Apr 25, 12 PM $ 0.0011
+0.53%
$ 1.1 million $ 60,904
Apr 25, 10 AM $ 0.0012
-1.43%
$ 1.2 million $ 61,243
Apr 25, 9 AM $ 0.00117
+10.69%
$ 1.17 million $ 56,128
Apr 25, 8 AM $ 0.00107
+4.46%
$ 1.07 million $ 50,708
Apr 25, 7 AM $ 0.00106
-4.48%
$ 1.06 million $ 47,278
Apr 25, 6 AM $ 0.0011
+1.08%
$ 1.1 million $ 47,295
Apr 25, 5 AM $ 0.00109
-0.07%
$ 1.09 million $ 45,412
Apr 24, 11 PM $ 0.00098
+0.23%
$ 979,822 $ 35,754
Apr 24, 10 PM $ 0.000982
-3.44%
$ 982,379 $ 36,535
Apr 24, 9 PM $ 0.00102
-0.89%
$ 1.02 million $ 41,599
Apr 24, 8 PM $ 0.00103
-9.40%
$ 1.03 million $ 47,915
Apr 24, 7 PM $ 0.00113
+6.12%
$ 1.13 million $ 40,442
Apr 24, 6 PM $ 0.00107
+4.94%
$ 1.07 million $ 37,102
Apr 24, 5 PM $ 0.00102
-0.91%
$ 1.02 million $ 35,597
Apr 24, 4 PM $ 0.00102
-1.02%
$ 1.02 million $ 35,529
Apr 24, 3 PM $ 0.00101
-2.03%
$ 1.01 million $ 34,347
Apr 24, 2 PM $ 0.00104
-1.58%
$ 1.04 million $ 36,794
Apr 24, 1 PM $ 0.00105
-4.75%
$ 1.05 million $ 37,543
Apr 24, 12 PM $ 0.00111
-2.26%
$ 1.11 million $ 34,633
Apr 24, 11 AM $ 0.00113
+7.34%
$ 1.13 million $ 33,190
Apr 24, 10 AM $ 0.00106
+8.48%
$ 1.06 million $ 35,204
Apr 24, 9 AM $ 0.000979
+3.58%
$ 978,822 $ 28,279
Apr 23, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,889
Apr 23, 9 PM $ 0.000917
+0.20%
$ 916,647 $ 47,866
Apr 23, 8 PM $ 0.000911
+0.08%
$ 911,215 $ 48,151
Apr 23, 7 PM $ 0.000904
+1.15%
$ 904,019 $ 48,119