Instaclaw Historical Data

INSTACLAW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000968
+0.00%
$ 968,335 $ 71,587
Apr 29, 5 AM $ 0.000966
-1.23%
$ 966,470 $ 71,110
Apr 29, 4 AM $ 0.000982
-5.48%
$ 981,657 $ 68,120
Apr 29, 3 AM $ 0.00104
+6.75%
$ 1.04 million $ 69,299
Apr 29, 2 AM $ 0.000973
-1.84%
$ 972,824 $ 61,419
Apr 29, 1 AM $ 0.000986
+1.66%
$ 986,483 $ 60,896
Apr 29, 12 AM $ 0.00109
+0.72%
$ 1.09 million $ 34,213
Apr 28, 11 PM $ 0.00109
-16.51%
$ 1.09 million $ 36,812
Apr 28, 10 PM $ 0.00122
+8.37%
$ 1.22 million $ 27,116
Apr 28, 9 PM $ 0.00112
+1.57%
$ 1.12 million $ 25,537
Apr 28, 8 PM $ 0.00111
-0.39%
$ 1.11 million $ 38,477
Apr 28, 7 PM $ 0.00111
+0.29%
$ 1.11 million $ 53,536
Apr 28, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,242
Apr 28, 5 PM $ 0.00112
+1.48%
$ 1.12 million $ 55,525
Apr 28, 4 PM $ 0.0011
-4.29%
$ 1.1 million $ 57,461
Apr 28, 3 PM $ 0.00115
+0.96%
$ 1.15 million $ 58,742
Apr 28, 2 PM $ 0.00114
-3.34%
$ 1.14 million $ 58,518
Apr 28, 1 PM $ 0.00118
+1.48%
$ 1.18 million $ 58,568
Apr 28, 12 PM $ 0.00116
-0.44%
$ 1.16 million $ 58,526
Apr 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 59,235
Apr 28, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 64,028
Apr 28, 7 AM $ 0.00126
+0.51%
$ 1.26 million $ 60,992
Apr 28, 6 AM $ 0.00126
+4.82%
$ 1.26 million $ 62,697
Apr 28, 5 AM $ 0.00119
-0.16%
$ 1.19 million $ 58,260
Apr 28, 4 AM $ 0.00117
-1.64%
$ 1.17 million $ 61,054
Apr 27, 8 PM $ 0.000894
-5.71%
$ 894,308 $ 29,981
Apr 27, 7 PM $ 0.000947
-10.33%
$ 946,893 $ 28,408
Apr 27, 6 PM $ 0.00105
-1.50%
$ 1.05 million $ 24,863
Apr 27, 5 PM $ 0.00107
+1.48%
$ 1.07 million $ 24,435
Apr 27, 4 PM $ 0.00108
-2.07%
$ 1.08 million $ 22,793
Apr 27, 3 PM $ 0.00114
-3.13%
$ 1.14 million $ 24,806
Apr 27, 2 PM $ 0.00118
+1.96%
$ 1.18 million $ 28,261
Apr 27, 1 PM $ 0.00116
+0.25%
$ 1.16 million $ 32,470
Apr 27, 12 PM $ 0.00116
+0.04%
$ 1.16 million $ 33,257
Apr 27, 11 AM $ 0.00116
-0.04%
$ 1.16 million $ 34,292
Apr 27, 10 AM $ 0.00116
-0.05%
$ 1.16 million $ 38,949
Apr 27, 9 AM $ 0.00115
+1.51%
$ 1.15 million $ 40,658
Apr 27, 8 AM $ 0.00114
-1.96%
$ 1.14 million $ 38,310
Apr 27, 7 AM $ 0.00116
+0.88%
$ 1.16 million $ 39,839
Apr 27, 6 AM $ 0.00112
-6.85%
$ 1.12 million $ 41,347
Apr 27, 5 AM $ 0.0013
-6.96%
$ 1.3 million $ 42,287
Apr 27, 4 AM $ 0.00139
+0.02%
$ 1.39 million $ 43,780
Apr 27, 3 AM $ 0.00136
+1.45%
$ 1.36 million $ 41,682
Apr 27, 2 AM $ 0.00134
+4.44%
$ 1.34 million $ 40,450
Apr 27, 1 AM $ 0.00128
+0.11%
$ 1.28 million $ 37,213
Apr 26, 11 PM $ 0.00126
+6.95%
$ 1.26 million $ 37,377
Apr 26, 10 PM $ 0.00118
+2.37%
$ 1.18 million $ 34,522
Apr 26, 9 PM $ 0.00116
-0.25%
$ 1.16 million $ 35,717
Apr 26, 8 PM $ 0.00118
-1.94%
$ 1.18 million $ 36,478
Apr 26, 7 PM $ 0.0012
+0.14%
$ 1.2 million $ 37,967