Instaclaw Historical Data

INSTACLAW Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000884
+0.73%
$ 883,818 $ 19,818
May 1, 11 AM $ 0.000865
-1.07%
$ 865,007 $ 20,337
May 1, 10 AM $ 0.000871
+0.00%
$ 870,967 $ 19,630
May 1, 6 AM $ 0.000881
+0.00%
$ 880,836 $ 22,679
May 1, 5 AM $ 0.000886
-0.24%
$ 885,592 $ 22,739
May 1, 4 AM $ 0.000889
+0.00%
$ 889,138 $ 31,108
May 1, 3 AM $ 0.00089
+1.74%
$ 890,061 $ 31,106
May 1, 2 AM $ 0.000874
-0.61%
$ 874,468 $ 31,062
May 1, 1 AM $ 0.000876
+0.52%
$ 876,109 $ 30,957
May 1, 12 AM $ 0.000872
-1.78%
$ 871,597 $ 30,841
Apr 30, 11 PM $ 0.000886
+0.21%
$ 886,000 $ 31,206
Apr 30, 10 PM $ 0.000883
-2.46%
$ 883,376 $ 32,480
Apr 30, 9 PM $ 0.000849
+0.47%
$ 848,752 $ 28,657
Apr 30, 8 PM $ 0.00084
+0.32%
$ 839,947 $ 28,360
Apr 30, 7 PM $ 0.000822
-2.88%
$ 822,113 $ 28,236
Apr 30, 6 PM $ 0.000846
-5.11%
$ 846,451 $ 34,232
Apr 30, 5 PM $ 0.000889
+6.60%
$ 889,368 $ 33,404
Apr 30, 4 PM $ 0.000834
+0.69%
$ 834,087 $ 32,806
Apr 30, 3 PM $ 0.000836
-3.46%
$ 835,757 $ 34,693
Apr 30, 2 PM $ 0.000857
-0.90%
$ 857,138 $ 35,043
Apr 30, 1 PM $ 0.000865
-0.62%
$ 864,961 $ 35,773
Apr 30, 12 PM $ 0.000857
-0.15%
$ 857,175 $ 35,611
Apr 30, 11 AM $ 0.00086
+1.63%
$ 859,905 $ 36,233
Apr 30, 10 AM $ 0.000846
-0.33%
$ 846,380 $ 37,056
Apr 30, 9 AM $ 0.00085
-2.73%
$ 849,655 $ 40,384
Apr 30, 8 AM $ 0.000877
-1.29%
$ 877,179 $ 41,438
Apr 30, 7 AM $ 0.000888
-4.57%
$ 888,383 $ 44,930
Apr 30, 5 AM $ 0.000932
+1.75%
$ 931,541 $ 63,414
Apr 30, 4 AM $ 0.000919
+2.96%
$ 919,009 $ 66,829
Apr 30, 3 AM $ 0.000892
+0.50%
$ 891,878 $ 61,596
Apr 30, 2 AM $ 0.000887
-1.23%
$ 886,982 $ 63,831
Apr 30, 1 AM $ 0.000894
+0.40%
$ 893,565 $ 63,853
Apr 30, 12 AM $ 0.000892
+2.03%
$ 892,285 $ 69,985
Apr 29, 11 PM $ 0.000843
+0.17%
$ 842,932 $ 93,192
Apr 29, 10 PM $ 0.00084
+0.79%
$ 839,976 $ 96,362
Apr 29, 9 PM $ 0.000829
-1.44%
$ 828,721 $ 97,395
Apr 29, 8 PM $ 0.000836
+1.05%
$ 835,867 $ 98,140
Apr 29, 7 PM $ 0.000821
-0.30%
$ 821,067 $ 95,980
Apr 29, 6 PM $ 0.000824
-1.77%
$ 823,653 $ 89,293
Apr 29, 5 PM $ 0.000836
+0.32%
$ 836,223 $ 90,502
Apr 29, 4 PM $ 0.000837
-7.98%
$ 836,751 $ 88,460
Apr 29, 3 PM $ 0.000915
-3.69%
$ 915,127 $ 95,027
Apr 29, 2 PM $ 0.000951
+0.42%
$ 951,474 $ 97,850
Apr 29, 1 PM $ 0.000956
+6.20%
$ 955,528 $ 92,682
Apr 29, 12 PM $ 0.000906
-2.96%
$ 906,103 $ 89,808
Apr 29, 11 AM $ 0.000933
-2.06%
$ 932,646 $ 91,093
Apr 29, 10 AM $ 0.000952
-3.63%
$ 951,600 $ 91,483
Apr 29, 9 AM $ 0.000976
+6.84%
$ 975,979 $ 91,605
Apr 29, 8 AM $ 0.000916
+5.62%
$ 915,786 $ 79,361
Apr 29, 6 AM $ 0.000968
+0.00%
$ 968,335 $ 71,587