Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00128
+0.25%
$ 1.28 million $ 28,356
Jun 10, 10 PM $ 0.00128
-2.02%
$ 1.28 million $ 29,734
Jun 10, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 31,520
Jun 10, 8 PM $ 0.00133
-0.32%
$ 1.33 million $ 31,479
Jun 10, 7 PM $ 0.00133
+4.84%
$ 1.33 million $ 29,136
Jun 10, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 28,871
Jun 10, 4 PM $ 0.00129
-1.38%
$ 1.29 million $ 30,111
Jun 10, 3 PM $ 0.0013
-0.23%
$ 1.3 million $ 40,337
Jun 10, 2 PM $ 0.0013
+1.25%
$ 1.3 million $ 41,551
Jun 10, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 41,406
Jun 10, 12 PM $ 0.00127
+5.25%
$ 1.27 million $ 41,883
Jun 10, 11 AM $ 0.00121
+4.94%
$ 1.21 million $ 42,462
Jun 10, 10 AM $ 0.00113
-5.15%
$ 1.13 million $ 32,172
Jun 10, 8 AM $ 0.0012
-1.74%
$ 1.2 million $ 31,698
Jun 10, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 32,746
Jun 10, 5 AM $ 0.00129
-5.44%
$ 1.29 million $ 33,060
Jun 10, 4 AM $ 0.00136
+5.95%
$ 1.36 million $ 35,920
Jun 10, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 34,576
Jun 10, 12 AM $ 0.00132
+0.34%
$ 1.32 million $ 40,151
Jun 9, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 41,404
Jun 9, 10 PM $ 0.00138
-4.35%
$ 1.38 million $ 40,975
Jun 9, 9 PM $ 0.00145
-0.52%
$ 1.45 million $ 41,513
Jun 9, 8 PM $ 0.00145
-0.87%
$ 1.45 million $ 45,227
Jun 9, 5 PM $ 0.00146
+2.56%
$ 1.46 million $ 45,435
Jun 9, 4 PM $ 0.00145
+18.18%
$ 1.45 million $ 47,905
Jun 9, 3 PM $ 0.00124
-0.81%
$ 1.24 million $ 31,609
Jun 9, 2 PM $ 0.00126
-7.26%
$ 1.26 million $ 32,949
Jun 9, 1 PM $ 0.00135
-3.57%
$ 1.35 million $ 36,203
Jun 9, 12 PM $ 0.00141
+3.76%
$ 1.41 million $ 35,530
Jun 9, 11 AM $ 0.00134
-0.22%
$ 1.34 million $ 31,984
Jun 9, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 30,354
Jun 9, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 30,668
Jun 9, 8 AM $ 0.00132
-0.70%
$ 1.32 million $ 30,514
Jun 9, 7 AM $ 0.00136
+2.02%
$ 1.36 million $ 30,589
Jun 9, 6 AM $ 0.00133
-0.53%
$ 1.33 million $ 30,765
Jun 9, 5 AM $ 0.00136
+6.28%
$ 1.36 million $ 30,254
Jun 9, 4 AM $ 0.00126
-0.77%
$ 1.26 million $ 26,898
Jun 9, 3 AM $ 0.00128
+2.02%
$ 1.28 million $ 25,590
Jun 9, 2 AM $ 0.00124
-4.92%
$ 1.24 million $ 23,787
Jun 9, 1 AM $ 0.00131
-0.21%
$ 1.31 million $ 22,538
Jun 9, 12 AM $ 0.00132
-4.63%
$ 1.32 million $ 21,580
Jun 8, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 24,144
Jun 8, 10 PM $ 0.00141
-0.49%
$ 1.41 million $ 25,656
Jun 8, 9 PM $ 0.00138
+0.70%
$ 1.38 million $ 23,614
Jun 8, 8 PM $ 0.00139
-2.55%
$ 1.39 million $ 23,028
Jun 8, 6 PM $ 0.00143
-1.48%
$ 1.43 million $ 26,471
Jun 8, 5 PM $ 0.00143
-5.37%
$ 1.43 million $ 27,156
Jun 8, 4 PM $ 0.00154
-1.50%
$ 1.54 million $ 26,561
Jun 8, 3 PM $ 0.00156
-0.91%
$ 1.56 million $ 26,332
Jun 8, 2 PM $ 0.00157
+2.67%
$ 1.57 million $ 24,477