Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00098
+3.68%
$ 979,822 $ 35,754
Apr 23, 2026 $ 0.00107
+12.08%
$ 1.07 million $ 55,889
Apr 22, 2026 $ 0.000946
+1.07%
$ 945,960 $ 24,901
Apr 21, 2026 $ 0.000936
-19.17%
$ 935,937 $ 376,669
Apr 20, 2026 $ 0.00116
-3.50%
$ 1.16 million $ 366,657
Apr 19, 2026 $ 0.0012
+25.23%
$ 1.2 million $ 377,304
Apr 18, 2026 $ 0.000816
-31.22%
$ 816,117 $ 367,321
Apr 17, 2026 $ 0.00119
-16.57%
$ 1.19 million $ 300,317
Apr 16, 2026 $ 0.00142
-9.43%
$ 1.42 million $ 355,974
Apr 15, 2026 $ 0.00157
-4.07%
$ 1.57 million $ 404,312
Apr 14, 2026 $ 0.00164
+7.25%
$ 1.64 million $ 471,340
Apr 13, 2026 $ 0.00153
+35.73%
$ 1.53 million $ 481,733
Apr 12, 2026 $ 0.00112
-10.64%
$ 1.12 million $ 310,255
Apr 11, 2026 $ 0.00126
-0.12%
$ 1.26 million $ 343,966
Apr 10, 2026 $ 0.00126
+24.94%
$ 1.26 million $ 368,175
Apr 9, 2026 $ 0.00112
+9.68%
$ 1.12 million $ 384,877
Apr 8, 2026 $ 0.00102
-7.39%
$ 1.02 million $ 329,281
Apr 7, 2026 $ 0.0011
+10.85%
$ 1.1 million $ 318,502
Apr 6, 2026 $ 0.000989
-10.54%
$ 988,960 $ 335,362
Apr 5, 2026 $ 0.00111
+10.01%
$ 1.11 million $ 342,763
Apr 4, 2026 $ 0.001
-12.17%
$ 1 million $ 323,112
Apr 3, 2026 $ 0.00114
-6.34%
$ 1.14 million $ 343,928
Apr 2, 2026 $ 0.00122
+1.63%
$ 1.22 million $ 367,490
Apr 1, 2026 $ 0.0012
+11.36%
$ 1.2 million $ 456,438
Mar 31, 2026 $ 0.00108
-20.02%
$ 1.08 million $ 652,388
Mar 30, 2026 $ 0.00135
-16.57%
$ 1.35 million $ 703,023
Mar 29, 2026 $ 0.00161
-6.45%
$ 1.61 million $ 745,229
Mar 28, 2026 $ 0.00172
-5.50%
$ 1.72 million $ 773,863
Mar 27, 2026 $ 0.0018
+8.06%
$ 1.8 million $ 798,940
Mar 26, 2026 $ 0.00153
-10.45%
$ 1.53 million $ 736,845
Mar 25, 2026 $ 0.00171
-13.19%
$ 1.71 million $ 1 million
Mar 24, 2026 $ 0.00197
-7.60%
$ 1.97 million $ 989,642
Mar 23, 2026 $ 0.00213
+35.90%
$ 2.13 million $ 965,530
Mar 22, 2026 $ 0.00157
-22.08%
$ 1.57 million $ 829,537
Mar 21, 2026 $ 0.00201
+29.54%
$ 2 million $ 954,189
Mar 20, 2026 $ 0.0016
-44.29%
$ 1.55 million $ 770,315
Mar 19, 2026 $ 0.00288
+12.73%
$ 2.87 million $ 1.42 million
Mar 18, 2026 $ 0.00255
-11.89%
$ 2.56 million $ 948,029
Mar 17, 2026 $ 0.000543
+78.72%
$ 543,114 $ 93,381
Mar 16, 2026 $ 0.000308
+10.54%
$ 308,006 $ 2,253
Mar 15, 2026 $ 0.000272
+0.82%
$ 272,259 $ 5,478
Mar 14, 2026 $ 0.000304
+1.62%
$ 303,677 $ 3,176
Mar 13, 2026 $ 0.000291
-2.49%
$ 290,652 $ 1,140
Mar 12, 2026 $ 0.000292
+11.71%
$ 292,030 $ 2,261
Mar 11, 2026 $ 0.00026
+0.33%
$ -- $ 25
Mar 10, 2026 $ 0.000265
-3.29%
$ -- $ 1,886
Mar 9, 2026 $ 0.000274
+20.08%
$ -- $ 2,234
Mar 8, 2026 $ 0.000232
-0.71%
$ 231,795 $ 5,486
Mar 7, 2026 $ 0.000244
-1.63%
$ -- $ 5,001
Mar 6, 2026 $ 0.00025
+8.15%
$ 249,903 $ 4,911