Instaclaw Historical Data

INSTACLAW Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000672
-11.44%
$ 672,324 $ 32,257
May 3, 6 PM $ 0.000758
+0.31%
$ 758,067 $ 28,622
May 3, 5 PM $ 0.00076
+0.54%
$ 759,672 $ 29,493
May 3, 4 PM $ 0.000757
-0.32%
$ 756,599 $ 29,122
May 3, 3 PM $ 0.000755
+0.00%
$ 754,507 $ 31,140
May 3, 2 PM $ 0.000752
+0.23%
$ 751,642 $ 33,283
May 3, 1 PM $ 0.00075
-0.01%
$ 750,123 $ 32,945
May 3, 12 PM $ 0.000755
+5.76%
$ 755,337 $ 33,074
May 3, 11 AM $ 0.000714
+0.64%
$ 714,064 $ 27,606
May 3, 9 AM $ 0.000709
-0.87%
$ 709,135 $ 35,073
May 3, 8 AM $ 0.000711
-0.06%
$ 711,427 $ 35,372
May 3, 7 AM $ 0.000712
-4.22%
$ 712,325 $ 34,120
May 3, 6 AM $ 0.00074
-6.44%
$ 740,421 $ 30,747
May 3, 5 AM $ 0.000791
+0.74%
$ 791,019 $ 29,574
May 3, 4 AM $ 0.000784
-0.52%
$ 784,030 $ 29,288
May 3, 2 AM $ 0.000791
-0.71%
$ 791,073 $ 31,856
May 3, 1 AM $ 0.0008
-0.34%
$ 800,314 $ 32,289
May 3, 12 AM $ 0.000806
+5.95%
$ 806,065 $ 32,610
May 2, 11 PM $ 0.00076
-0.59%
$ 759,637 $ 26,320
May 2, 10 PM $ 0.000761
-0.83%
$ 761,250 $ 25,489
May 2, 9 PM $ 0.000767
-6.16%
$ 767,395 $ 25,139
May 2, 7 PM $ 0.000781
+0.49%
$ 781,398 $ 24,061
May 2, 6 PM $ 0.000775
+0.70%
$ 774,899 $ 24,169
May 2, 5 PM $ 0.000768
-1.97%
$ 768,085 $ 25,991
May 2, 4 PM $ 0.000778
-0.75%
$ 778,184 $ 27,931
May 2, 3 PM $ 0.000783
+1.18%
$ 782,693 $ 28,899
May 2, 2 PM $ 0.000815
-0.99%
$ 815,158 $ 28,892
May 2, 12 PM $ 0.000773
+0.34%
$ 773,344 $ 25,482
May 2, 11 AM $ 0.000767
-1.84%
$ 767,045 $ 25,121
May 2, 10 AM $ 0.000779
-1.42%
$ 778,890 $ 23,418
May 2, 9 AM $ 0.000789
-1.16%
$ 789,005 $ 22,088
May 2, 8 AM $ 0.000822
-2.23%
$ 821,923 $ 17,858
May 2, 7 AM $ 0.000841
+0.00%
$ 841,466 $ 17,222
May 2, 4 AM $ 0.000843
+0.00%
$ 842,876 $ 16,336
May 2, 3 AM $ 0.000804
-3.07%
$ 804,343 $ 14,886
May 2, 2 AM $ 0.000831
+0.00%
$ 830,901 $ 14,156
May 2, 1 AM $ 0.000829
+0.91%
$ 828,869 $ 14,511
May 2, 12 AM $ 0.000819
+0.42%
$ 818,755 $ 14,615
May 1, 11 PM $ 0.000815
-0.64%
$ 814,956 $ 14,658
May 1, 10 PM $ 0.000821
-2.50%
$ 821,415 $ 14,674
May 1, 9 PM $ 0.000839
+0.57%
$ 839,038 $ 14,402
May 1, 8 PM $ 0.00083
+0.00%
$ 829,583 $ 16,319
May 1, 7 PM $ 0.00083
-1.11%
$ 830,331 $ 16,892
May 1, 6 PM $ 0.000841
+0.55%
$ 840,677 $ 19,829
May 1, 5 PM $ 0.000834
-0.76%
$ 833,920 $ 17,657
May 1, 4 PM $ 0.000841
-5.91%
$ 840,780 $ 18,358
May 1, 3 PM $ 0.000894
-1.10%
$ 894,424 $ 17,302
May 1, 2 PM $ 0.000904
+0.25%
$ 904,193 $ 17,268
May 1, 1 PM $ 0.000902
+0.48%
$ 901,570 $ 18,713
May 1, 12 PM $ 0.000884
+0.73%
$ 883,818 $ 19,818