Instaclaw Historical Data

INSTACLAW Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0006
-0.53%
$ 599,529 $ 20,084
May 8, 12 PM $ 0.000605
+0.00%
$ 605,347 $ 19,552
May 8, 11 AM $ 0.000597
+0.00%
$ 596,774 $ 19,978
May 8, 7 AM $ 0.000585
-0.74%
$ 584,971 $ 31,732
May 8, 6 AM $ 0.000591
-0.78%
$ 590,909 $ 31,674
May 8, 4 AM $ 0.000602
+0.00%
$ 601,542 $ 34,645
May 8, 3 AM $ 0.000602
-0.30%
$ 601,697 $ 34,370
May 8, 2 AM $ 0.000596
-0.47%
$ 596,465 $ 34,078
May 8, 1 AM $ 0.000601
+0.02%
$ 601,398 $ 34,627
May 8, 12 AM $ 0.000602
-4.42%
$ 602,497 $ 34,562
May 7, 9 PM $ 0.000616
+0.94%
$ 616,154 $ 34,880
May 7, 8 PM $ 0.000604
+0.87%
$ 603,637 $ 33,143
May 7, 7 PM $ 0.000597
-7.19%
$ 596,659 $ 28,497
May 7, 6 PM $ 0.000641
+10.76%
$ 641,086 $ 28,741
May 7, 5 PM $ 0.000577
+0.00%
$ 576,544 $ 26,845
May 7, 4 PM $ 0.000575
+0.18%
$ 574,689 $ 30,399
May 7, 3 PM $ 0.000574
+0.37%
$ 574,394 $ 30,023
May 7, 2 PM $ 0.00057
-4.28%
$ 569,597 $ 30,365
May 7, 1 PM $ 0.000594
-0.28%
$ 594,490 $ 33,338
May 7, 12 PM $ 0.000596
+5.47%
$ 595,984 $ 34,073
May 7, 11 AM $ 0.000565
-8.01%
$ 564,627 $ 32,205
May 7, 10 AM $ 0.000618
-0.88%
$ 618,482 $ 32,406
May 7, 9 AM $ 0.000623
-5.94%
$ 623,340 $ 32,385
May 7, 8 AM $ 0.000663
-1.92%
$ 663,033 $ 33,932
May 7, 7 AM $ 0.000687
+4.05%
$ 687,019 $ 27,096
May 7, 6 AM $ 0.00066
+1.71%
$ 660,303 $ 25,277
May 7, 5 AM $ 0.000647
-4.45%
$ 647,309 $ 24,580
May 7, 4 AM $ 0.000677
+4.33%
$ 677,481 $ 32,239
May 7, 3 AM $ 0.000649
+1.47%
$ 648,780 $ 34,538
May 7, 2 AM $ 0.000639
+0.62%
$ 639,407 $ 40,847
May 7, 1 AM $ 0.000636
-2.14%
$ 635,732 $ 41,848
May 7, 12 AM $ 0.00065
-0.74%
$ 649,654 $ 43,534
May 6, 11 PM $ 0.000654
-0.65%
$ 654,485 $ 46,060
May 6, 10 PM $ 0.000661
-3.48%
$ 661,244 $ 46,212
May 6, 9 PM $ 0.000685
+4.54%
$ 685,065 $ 47,844
May 6, 8 PM $ 0.000655
+0.80%
$ 655,319 $ 45,874
May 6, 7 PM $ 0.00065
-1.09%
$ 650,120 $ 45,527
May 6, 6 PM $ 0.000657
-7.85%
$ 657,299 $ 49,976
May 6, 5 PM $ 0.000713
+1.44%
$ 713,279 $ 49,179
May 6, 4 PM $ 0.000703
+0.60%
$ 703,129 $ 49,482
May 6, 3 PM $ 0.000699
+2.59%
$ 698,967 $ 53,680
May 6, 2 PM $ 0.000681
+1.12%
$ 681,303 $ 53,363
May 6, 1 PM $ 0.000674
-7.20%
$ 674,482 $ 54,325
May 6, 12 PM $ 0.000728
+0.22%
$ 727,771 $ 58,384
May 6, 11 AM $ 0.000726
+1.99%
$ 726,164 $ 61,541
May 6, 10 AM $ 0.000712
+0.00%
$ 712,000 $ 1,016
May 6, 4 AM $ 0.000605
-4.04%
$ 604,564 $ 43,677
May 6, 3 AM $ 0.00063
+0.54%
$ 630,033 $ 45,654
May 6, 2 AM $ 0.000626
-10.13%
$ 626,480 $ 48,453
May 6, 1 AM $ 0.000697
+5.53%
$ 697,101 $ 48,137