Instaclaw Historical Data

INSTACLAW Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000563
+1.48%
$ 562,601 $ 6,002
May 11, 4 AM $ 0.000559
-2.06%
$ 558,674 $ 5,986
May 11, 3 AM $ 0.000572
-1.06%
$ 571,723 $ 5,974
May 11, 2 AM $ 0.000575
-3.92%
$ 574,860 $ 6,360
May 11, 1 AM $ 0.000597
+1.89%
$ 596,692 $ 7,104
May 11, 12 AM $ 0.000596
+0.00%
$ 596,347 $ 6,947
May 10, 10 PM $ 0.000589
+0.00%
$ 589,434 $ 6,999
May 10, 8 PM $ 0.000597
-1.58%
$ 596,961 $ 8,219
May 10, 7 PM $ 0.000605
+3.19%
$ 605,036 $ 8,362
May 10, 6 PM $ 0.000588
+0.00%
$ 587,785 $ 9,118
May 10, 5 PM $ 0.000585
+0.00%
$ 585,121 $ 9,534
May 10, 3 PM $ 0.000582
+0.00%
$ 581,646 $ 10,400
May 10, 2 PM $ 0.000584
-0.65%
$ 584,255 $ 11,358
May 10, 1 PM $ 0.000583
+0.97%
$ 582,501 $ 11,615
May 10, 12 PM $ 0.000579
+0.00%
$ 579,206 $ 11,726
May 10, 11 AM $ 0.000578
+0.00%
$ 578,481 $ 12,357
May 10, 9 AM $ 0.000581
+0.00%
$ 580,987 $ 11,981
May 10, 8 AM $ 0.000581
-1.90%
$ 580,712 $ 12,207
May 10, 7 AM $ 0.000594
+0.00%
$ 593,965 $ 10,936
May 10, 6 AM $ 0.000588
+0.00%
$ 587,805 $ 10,969
May 10, 5 AM $ 0.00059
-0.45%
$ 590,002 $ 10,979
May 10, 4 AM $ 0.000584
-3.22%
$ 583,925 $ 10,917
May 10, 3 AM $ 0.000605
+1.47%
$ 604,696 $ 10,780
May 10, 2 AM $ 0.000593
-0.42%
$ 593,434 $ 10,884
May 10, 1 AM $ 0.000615
-1.70%
$ 614,758 $ 10,115
May 9, 10 PM $ 0.000654
+0.23%
$ 653,649 $ 11,744
May 9, 9 PM $ 0.000651
-0.87%
$ 650,854 $ 11,715
May 9, 8 PM $ 0.000656
-2.81%
$ 656,095 $ 13,049
May 9, 7 PM $ 0.000674
+5.61%
$ 673,619 $ 11,990
May 9, 6 PM $ 0.000636
+0.79%
$ 636,458 $ 10,146
May 9, 5 PM $ 0.00064
+0.69%
$ 640,416 $ 9,630
May 9, 4 PM $ 0.000629
-0.24%
$ 628,790 $ 9,173
May 9, 3 PM $ 0.000634
+1.46%
$ 633,982 $ 9,199
May 9, 2 PM $ 0.000612
+1.00%
$ 611,644 $ 7,866
May 9, 1 PM $ 0.000612
-0.57%
$ 612,260 $ 7,062
May 9, 12 PM $ 0.000607
+0.00%
$ 606,839 $ 7,336
May 9, 8 AM $ 0.000621
+0.00%
$ 621,146 $ 7,056
May 9, 6 AM $ 0.000625
+0.56%
$ 624,963 $ 7,267
May 9, 5 AM $ 0.000622
-2.37%
$ 622,274 $ 7,533
May 9, 4 AM $ 0.000638
+2.43%
$ 637,553 $ 6,812
May 9, 3 AM $ 0.000623
-4.54%
$ 622,605 $ 6,122
May 9, 2 AM $ 0.000655
+0.44%
$ 655,100 $ 6,299
May 9, 1 AM $ 0.000648
+2.47%
$ 648,448 $ 6,157
May 9, 12 AM $ 0.000632
-0.16%
$ 631,697 $ 6,652
May 8, 11 PM $ 0.000634
-0.02%
$ 634,394 $ 5,973
May 8, 10 PM $ 0.000628
+0.00%
$ 628,334 $ 5,587
May 8, 9 PM $ 0.000602
+0.00%
$ 601,714 $ 4,712
May 8, 7 PM $ 0.000612
+0.34%
$ 611,698 $ 11,442
May 8, 4 PM $ 0.000599
+0.55%
$ 599,157 $ 18,971
May 8, 2 PM $ 0.000594
-1.03%
$ 594,080 $ 19,949