Instaclaw Historical Data

INSTACLAW Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00142
-1.60%
$ 1.42 million $ 96,581
May 13, 9 AM $ 0.00145
+5.33%
$ 1.45 million $ 101,613
May 13, 8 AM $ 0.00137
+9.53%
$ 1.37 million $ 96,133
May 13, 7 AM $ 0.00122
-1.62%
$ 1.22 million $ 90,648
May 13, 6 AM $ 0.00124
+0.18%
$ 1.24 million $ 95,244
May 13, 5 AM $ 0.00124
+10.47%
$ 1.24 million $ 144,363
May 13, 4 AM $ 0.00112
-1.67%
$ 1.12 million $ 129,207
May 13, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 138,388
May 13, 2 AM $ 0.00115
+0.46%
$ 1.15 million $ 137,508
May 13, 1 AM $ 0.00114
-0.54%
$ 1.14 million $ 151,349
May 13, 12 AM $ 0.00115
+0.40%
$ 1.15 million $ 156,098
May 12, 11 PM $ 0.00114
-4.94%
$ 1.14 million $ 177,380
May 12, 10 PM $ 0.00118
+2.98%
$ 1.18 million $ 179,626
May 12, 9 PM $ 0.00107
+3.89%
$ 1.07 million $ 156,686
May 12, 8 PM $ 0.00103
+1.98%
$ 1.03 million $ 152,708
May 12, 7 PM $ 0.00101
-0.92%
$ 1.01 million $ 141,983
May 12, 6 PM $ 0.00101
-0.64%
$ 1.01 million $ 144,800
May 12, 5 PM $ 0.00102
-4.96%
$ 1.02 million $ 150,498
May 12, 4 PM $ 0.00107
-1.11%
$ 1.07 million $ 157,390
May 12, 3 PM $ 0.00108
-1.17%
$ 1.08 million $ 172,339
May 12, 2 PM $ 0.0011
-14.31%
$ 1.1 million $ 205,059
May 12, 1 PM $ 0.00121
+19.74%
$ 1.21 million $ 238,177
May 12, 12 PM $ 0.00102
+0.72%
$ 1.02 million $ 192,855
May 12, 11 AM $ 0.001
+1.77%
$ 1 million $ 185,791
May 12, 10 AM $ 0.00098
-2.39%
$ 980,486 $ 182,823
May 12, 9 AM $ 0.000988
-11.33%
$ 988,272 $ 182,764
May 12, 8 AM $ 0.00112
-9.43%
$ 1.12 million $ 199,275
May 12, 7 AM $ 0.0012
-2.01%
$ 1.2 million $ 206,822
May 12, 6 AM $ 0.00123
+51.02%
$ 1.23 million $ 207,306
May 12, 5 AM $ 0.000739
-0.71%
$ 739,332 $ 96,816
May 12, 4 AM $ 0.000734
-1.72%
$ 734,479 $ 92,735
May 12, 3 AM $ 0.000748
-1.82%
$ 748,253 $ 92,976
May 12, 2 AM $ 0.000761
+0.12%
$ 761,388 $ 91,964
May 12, 1 AM $ 0.000764
-2.88%
$ 763,637 $ 96,661
May 12, 12 AM $ 0.000788
+14.06%
$ 788,241 $ 82,494
May 11, 11 PM $ 0.000714
-1.49%
$ 713,578 $ 62,472
May 11, 10 PM $ 0.000723
-0.11%
$ 722,995 $ 61,979
May 11, 9 PM $ 0.000722
-7.81%
$ 722,081 $ 62,349
May 11, 8 PM $ 0.000787
+1.99%
$ 787,009 $ 65,149
May 11, 7 PM $ 0.00077
-4.47%
$ 770,203 $ 62,454
May 11, 6 PM $ 0.000808
-5.40%
$ 808,332 $ 64,658
May 11, 5 PM $ 0.000856
+0.37%
$ 856,015 $ 63,970
May 11, 4 PM $ 0.00085
+12.65%
$ 850,007 $ 63,197
May 11, 3 PM $ 0.000751
+1.66%
$ 751,093 $ 41,395
May 11, 2 PM $ 0.00074
+27.95%
$ 740,294 $ 22,503
May 11, 12 PM $ 0.000583
+0.00%
$ 583,444 $ 6,113
May 11, 11 AM $ 0.000583
-0.45%
$ 582,894 $ 6,116
May 11, 10 AM $ 0.000584
+1.08%
$ 583,724 $ 6,150
May 11, 9 AM $ 0.000562
+0.00%
$ 561,576 $ 4,787
May 11, 7 AM $ 0.000563
-0.05%
$ 562,650 $ 6,237