Instaclaw Historical Data

INSTACLAW Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00175
+21.07%
$ 1.75 million $ 177,368
May 17, 4 PM $ 0.00162
-8.56%
$ 1.62 million $ 146,782
May 17, 3 PM $ 0.00177
-1.77%
$ 1.77 million $ 163,113
May 17, 2 PM $ 0.00179
+12.03%
$ 1.79 million $ 173,941
May 17, 1 PM $ 0.0016
+8.18%
$ 1.6 million $ 153,209
May 17, 12 PM $ 0.00148
-0.01%
$ 1.48 million $ 131,251
May 17, 11 AM $ 0.00149
+3.35%
$ 1.49 million $ 132,996
May 17, 10 AM $ 0.00143
-9.05%
$ 1.43 million $ 129,974
May 17, 9 AM $ 0.00157
+0.09%
$ 1.57 million $ 139,233
May 17, 8 AM $ 0.00154
+2.88%
$ 1.54 million $ 134,234
May 17, 7 AM $ 0.00149
-4.03%
$ 1.49 million $ 131,188
May 17, 6 AM $ 0.00147
-0.42%
$ 1.47 million $ 156,729
May 17, 5 AM $ 0.00148
+4.94%
$ 1.48 million $ 156,262
May 17, 4 AM $ 0.00141
+2.48%
$ 1.41 million $ 149,769
May 17, 3 AM $ 0.00138
-6.57%
$ 1.38 million $ 156,872
May 17, 2 AM $ 0.00148
-7.70%
$ 1.48 million $ 196,471
May 17, 1 AM $ 0.0016
-1.68%
$ 1.6 million $ 246,487
May 17, 12 AM $ 0.00163
-1.24%
$ 1.63 million $ 253,938
May 16, 11 PM $ 0.00165
+0.26%
$ 1.65 million $ 258,106
May 16, 10 PM $ 0.00151
-2.88%
$ 1.51 million $ 220,851
May 16, 9 PM $ 0.00155
+8.94%
$ 1.55 million $ 223,559
May 16, 8 PM $ 0.00148
-2.62%
$ 1.48 million $ 210,633
May 16, 7 PM $ 0.00142
-0.59%
$ 1.42 million $ 194,864
May 16, 6 PM $ 0.00128
+1.80%
$ 1.28 million $ 164,822
May 16, 5 PM $ 0.00126
-4.42%
$ 1.26 million $ 157,253
May 16, 4 PM $ 0.00131
+11.10%
$ 1.31 million $ 171,004
May 16, 3 PM $ 0.00109
+3.81%
$ 1.09 million $ 132,391
May 16, 2 PM $ 0.00104
-2.14%
$ 1.04 million $ 125,148
May 16, 1 PM $ 0.00106
-2.29%
$ 1.06 million $ 131,467
May 16, 12 PM $ 0.00109
-0.28%
$ 1.09 million $ 135,939
May 16, 11 AM $ 0.0011
+0.61%
$ 1.1 million $ 151,976
May 16, 10 AM $ 0.00109
+5.63%
$ 1.09 million $ 148,178
May 16, 9 AM $ 0.00104
-0.95%
$ 1.04 million $ 146,224
May 16, 8 AM $ 0.00103
-4.75%
$ 1.03 million $ 146,706
May 16, 7 AM $ 0.00108
-1.00%
$ 1.08 million $ 155,140
May 16, 6 AM $ 0.00108
+18.86%
$ 1.08 million $ 148,149
May 16, 5 AM $ 0.00091
-0.13%
$ 910,155 $ 108,973
May 16, 4 AM $ 0.000911
-11.62%
$ 910,639 $ 106,809
May 16, 3 AM $ 0.00105
+11.66%
$ 1.05 million $ 114,471
May 16, 2 AM $ 0.000996
+7.53%
$ 995,719 $ 75,099
May 16, 12 AM $ 0.000861
+0.00%
$ 861,029 $ 52,284
May 15, 11 PM $ 0.000855
+0.08%
$ 854,523 $ 52,023
May 15, 10 PM $ 0.000853
+0.22%
$ 853,315 $ 51,892
May 15, 9 PM $ 0.000852
+4.07%
$ 851,900 $ 52,952
May 15, 7 PM $ 0.00084
+1.30%
$ 840,082 $ 53,755
May 15, 6 PM $ 0.00083
-12.66%
$ 830,415 $ 53,291
May 15, 5 PM $ 0.000953
+14.38%
$ 953,343 $ 54,949
May 15, 4 PM $ 0.00083
+4.27%
$ 829,806 $ 41,115
May 15, 3 PM $ 0.000796
-0.39%
$ 795,752 $ 38,546
May 15, 2 PM $ 0.000799
+3.06%
$ 798,561 $ 37,823