Instaclaw Historical Data

INSTACLAW Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0015
-4.80%
$ 1.5 million $ 118,895
May 19, 6 PM $ 0.00158
-3.41%
$ 1.58 million $ 120,126
May 19, 5 PM $ 0.00162
+0.80%
$ 1.62 million $ 117,409
May 19, 4 PM $ 0.00159
+0.38%
$ 1.59 million $ 118,699
May 19, 3 PM $ 0.00157
+6.03%
$ 1.57 million $ 120,395
May 19, 2 PM $ 0.00148
-0.60%
$ 1.48 million $ 113,221
May 19, 1 PM $ 0.00149
-5.55%
$ 1.49 million $ 113,321
May 19, 12 PM $ 0.00159
+7.04%
$ 1.59 million $ 117,013
May 19, 11 AM $ 0.00148
-11.81%
$ 1.48 million $ 106,828
May 19, 10 AM $ 0.00168
+1.10%
$ 1.68 million $ 114,944
May 19, 9 AM $ 0.00166
-9.51%
$ 1.66 million $ 116,331
May 19, 8 AM $ 0.00183
+6.72%
$ 1.83 million $ 114,494
May 19, 7 AM $ 0.00171
-3.41%
$ 1.71 million $ 119,618
May 19, 6 AM $ 0.00177
-1.16%
$ 1.77 million $ 125,237
May 19, 5 AM $ 0.00181
-0.53%
$ 1.81 million $ 126,011
May 19, 4 AM $ 0.00183
-5.29%
$ 1.83 million $ 135,144
May 19, 3 AM $ 0.00193
+14.96%
$ 1.93 million $ 142,354
May 19, 2 AM $ 0.00178
-0.21%
$ 1.78 million $ 122,076
May 19, 1 AM $ 0.00179
+1.23%
$ 1.79 million $ 120,964
May 19, 12 AM $ 0.00165
-7.87%
$ 1.65 million $ 113,424
May 18, 11 PM $ 0.0018
-5.28%
$ 1.8 million $ 124,972
May 18, 10 PM $ 0.0019
-12.36%
$ 1.9 million $ 129,058
May 18, 9 PM $ 0.00217
-4.81%
$ 2.17 million $ 141,033
May 18, 8 PM $ 0.00228
+5.04%
$ 2.28 million $ 158,101
May 18, 7 PM $ 0.00217
+2.51%
$ 2.17 million $ 149,895
May 18, 6 PM $ 0.00212
-0.71%
$ 2.12 million $ 162,290
May 18, 5 PM $ 0.00213
-6.29%
$ 2.13 million $ 165,752
May 18, 4 PM $ 0.00228
-3.27%
$ 2.28 million $ 196,351
May 18, 3 PM $ 0.00236
+6.05%
$ 2.36 million $ 216,307
May 18, 2 PM $ 0.00221
-5.21%
$ 2.21 million $ 202,949
May 18, 1 PM $ 0.00234
-1.57%
$ 2.34 million $ 219,924
May 18, 12 PM $ 0.00238
-0.49%
$ 2.38 million $ 241,174
May 18, 11 AM $ 0.00239
+1.88%
$ 2.39 million $ 241,089
May 18, 10 AM $ 0.00232
-5.95%
$ 2.32 million $ 230,458
May 18, 9 AM $ 0.00247
+4.39%
$ 2.47 million $ 251,519
May 18, 8 AM $ 0.00235
-5.01%
$ 2.35 million $ 238,897
May 18, 7 AM $ 0.00249
+41.29%
$ 2.49 million $ 223,072
May 18, 6 AM $ 0.00175
-0.44%
$ 1.75 million $ 144,352
May 18, 5 AM $ 0.00176
+0.48%
$ 1.76 million $ 144,974
May 18, 4 AM $ 0.00176
+0.89%
$ 1.76 million $ 136,635
May 18, 3 AM $ 0.00176
+1.54%
$ 1.76 million $ 137,083
May 18, 2 AM $ 0.00174
+0.04%
$ 1.74 million $ 142,186
May 18, 1 AM $ 0.00178
-7.57%
$ 1.78 million $ 147,871
May 18, 12 AM $ 0.0019
-1.88%
$ 1.9 million $ 154,153
May 17, 11 PM $ 0.00189
-1.55%
$ 1.89 million $ 148,775
May 17, 10 PM $ 0.00192
-8.20%
$ 1.92 million $ 165,452
May 17, 9 PM $ 0.0021
+1.35%
$ 2.1 million $ 178,912
May 17, 8 PM $ 0.00188
-2.12%
$ 1.88 million $ 159,815
May 17, 7 PM $ 0.00192
+9.98%
$ 1.92 million $ 178,095
May 17, 6 PM $ 0.00174
-0.77%
$ 1.74 million $ 163,157