Instaclaw Historical Data

INSTACLAW Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00137
-1.28%
$ 1.37 million $ 64,634
May 21, 10 PM $ 0.00138
+1.51%
$ 1.38 million $ 67,824
May 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 60,741
May 21, 8 PM $ 0.0013
-5.19%
$ 1.3 million $ 61,124
May 21, 7 PM $ 0.00137
+1.19%
$ 1.37 million $ 60,861
May 21, 6 PM $ 0.00136
+1.60%
$ 1.36 million $ 61,937
May 21, 5 PM $ 0.00135
+23.92%
$ 1.35 million $ 60,272
May 21, 4 PM $ 0.00109
-4.91%
$ 1.09 million $ 38,102
May 21, 3 PM $ 0.00115
+2.53%
$ 1.15 million $ 40,443
May 21, 2 PM $ 0.00113
-3.47%
$ 1.13 million $ 43,287
May 21, 1 PM $ 0.00117
+6.02%
$ 1.17 million $ 44,969
May 21, 12 PM $ 0.0011
-0.78%
$ 1.1 million $ 42,804
May 21, 11 AM $ 0.00111
-2.77%
$ 1.11 million $ 44,201
May 21, 10 AM $ 0.00116
+0.63%
$ 1.16 million $ 44,954
May 21, 9 AM $ 0.00116
-0.93%
$ 1.16 million $ 44,312
May 21, 8 AM $ 0.00117
+0.34%
$ 1.17 million $ 44,554
May 21, 7 AM $ 0.00116
+3.83%
$ 1.16 million $ 46,173
May 21, 6 AM $ 0.00112
-1.79%
$ 1.12 million $ 44,609
May 21, 5 AM $ 0.00119
-2.66%
$ 1.19 million $ 4
May 21, 4 AM $ 0.00122
+0.65%
$ 1.22 million $ 40,164
May 21, 1 AM $ 0.00135
+1.98%
$ 1.35 million $ 50,542
May 21, 12 AM $ 0.00132
+0.46%
$ 1.32 million $ 52,176
May 20, 11 PM $ 0.0013
+4.82%
$ 1.3 million $ 63,685
May 20, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,557
May 20, 9 PM $ 0.00124
+0.25%
$ 1.24 million $ 58,653
May 20, 8 PM $ 0.00123
+0.32%
$ 1.23 million $ 61,101
May 20, 7 PM $ 0.00123
+0.29%
$ 1.23 million $ 61,681
May 20, 6 PM $ 0.00125
-0.29%
$ 1.25 million $ 62,266
May 20, 5 PM $ 0.00126
-6.32%
$ 1.26 million $ 64,976
May 20, 4 PM $ 0.00133
-0.24%
$ 1.33 million $ 66,622
May 20, 3 PM $ 0.00134
+9.67%
$ 1.34 million $ 67,182
May 20, 2 PM $ 0.00122
+2.21%
$ 1.22 million $ 57,419
May 20, 1 PM $ 0.00119
-1.86%
$ 1.19 million $ 56,904
May 20, 12 PM $ 0.00122
-0.35%
$ 1.22 million $ 56,975
May 20, 11 AM $ 0.00124
-1.25%
$ 1.24 million $ 60,832
May 20, 10 AM $ 0.00126
-1.18%
$ 1.26 million $ 68,277
May 20, 9 AM $ 0.00128
+1.19%
$ 1.28 million $ 68,608
May 20, 8 AM $ 0.00126
-1.56%
$ 1.26 million $ 76,452
May 20, 7 AM $ 0.00128
-0.10%
$ 1.28 million $ 89,797
May 20, 6 AM $ 0.00127
+0.25%
$ 1.27 million $ 99,771
May 20, 5 AM $ 0.00126
+0.72%
$ 1.26 million $ 100,810
May 20, 3 AM $ 0.00132
+0.26%
$ 1.32 million $ 96,122
May 20, 2 AM $ 0.00132
+6.30%
$ 1.32 million $ 102,078
May 20, 1 AM $ 0.00124
+1.70%
$ 1.24 million $ 92,803
May 20, 12 AM $ 0.00122
-13.12%
$ 1.22 million $ 92,656
May 19, 11 PM $ 0.00141
+1.16%
$ 1.41 million $ 97,690
May 19, 10 PM $ 0.00139
-0.80%
$ 1.39 million $ 101,101
May 19, 9 PM $ 0.0014
-2.45%
$ 1.4 million $ 102,897
May 19, 8 PM $ 0.00144
-4.25%
$ 1.44 million $ 113,308
May 19, 7 PM $ 0.0015
-4.80%
$ 1.5 million $ 118,895