Instaclaw Historical Data

INSTACLAW Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00198
+0.21%
$ 1.98 million $ 114,287
May 24, 12 AM $ 0.00198
-0.24%
$ 1.98 million $ 120,784
May 23, 11 PM $ 0.00198
+2.70%
$ 1.98 million $ 122,894
May 23, 10 PM $ 0.00193
-2.28%
$ 1.93 million $ 120,835
May 23, 9 PM $ 0.00197
-9.17%
$ 1.97 million $ 128,750
May 23, 8 PM $ 0.00217
-5.09%
$ 2.17 million $ 138,213
May 23, 7 PM $ 0.00228
+11.44%
$ 2.28 million $ 162,055
May 23, 6 PM $ 0.00203
+12.36%
$ 2.03 million $ 130,121
May 23, 5 PM $ 0.00181
+0.08%
$ 1.81 million $ 111,699
May 23, 4 PM $ 0.0018
-0.24%
$ 1.8 million $ 122,717
May 23, 3 PM $ 0.00179
+0.53%
$ 1.79 million $ 165,202
May 23, 2 PM $ 0.00178
+6.82%
$ 1.78 million $ 164,697
May 23, 1 PM $ 0.00167
-2.11%
$ 1.67 million $ 166,106
May 23, 12 PM $ 0.00171
+0.52%
$ 1.71 million $ 223,196
May 23, 11 AM $ 0.00184
-0.70%
$ 1.84 million $ 237,783
May 23, 10 AM $ 0.00185
+1.42%
$ 1.85 million $ 237,675
May 23, 9 AM $ 0.00183
-5.51%
$ 1.83 million $ 235,848
May 23, 8 AM $ 0.00193
+1.02%
$ 1.93 million $ 251,368
May 23, 7 AM $ 0.00196
-1.82%
$ 1.96 million $ 251,378
May 23, 6 AM $ 0.00201
+2.52%
$ 2.01 million $ 256,640
May 23, 5 AM $ 0.00196
+0.57%
$ 1.96 million $ 248,439
May 23, 4 AM $ 0.00195
-6.25%
$ 1.95 million $ 248,343
May 23, 3 AM $ 0.00207
-6.26%
$ 2.07 million $ 261,165
May 23, 2 AM $ 0.00221
+22.86%
$ 2.21 million $ 282,166
May 23, 1 AM $ 0.0018
+2.16%
$ 1.8 million $ 208,947
May 23, 12 AM $ 0.00176
-1.69%
$ 1.76 million $ 201,142
May 22, 11 PM $ 0.0018
-2.05%
$ 1.8 million $ 207,932
May 22, 10 PM $ 0.00184
-9.33%
$ 1.84 million $ 213,851
May 22, 9 PM $ 0.00204
+0.23%
$ 2.04 million $ 231,676
May 22, 8 PM $ 0.00204
+21.15%
$ 2.04 million $ 231,891
May 22, 7 PM $ 0.00168
-10.59%
$ 1.68 million $ 183,651
May 22, 6 PM $ 0.0019
-11.99%
$ 1.9 million $ 202,702
May 22, 5 PM $ 0.00216
-1.04%
$ 2.16 million $ 233,132
May 22, 4 PM $ 0.00219
+12.46%
$ 2.19 million $ 242,712
May 22, 3 PM $ 0.00194
+11.60%
$ 1.94 million $ 205,503
May 22, 2 PM $ 0.00174
-4.20%
$ 1.74 million $ 150,741
May 22, 1 PM $ 0.00182
+32.66%
$ 1.82 million $ 140,962
May 22, 12 PM $ 0.00138
-3.56%
$ 1.38 million $ 67,979
May 22, 11 AM $ 0.00143
+16.02%
$ 1.43 million $ 67,940
May 22, 10 AM $ 0.00123
-0.22%
$ 1.23 million $ 53,873
May 22, 9 AM $ 0.00123
-2.21%
$ 1.23 million $ 54,861
May 22, 8 AM $ 0.00126
+6.20%
$ 1.26 million $ 55,824
May 22, 7 AM $ 0.00118
+1.30%
$ 1.18 million $ 49,180
May 22, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,510
May 22, 5 AM $ 0.00117
+0.70%
$ 1.17 million $ 55,877
May 22, 4 AM $ 0.00118
+0.17%
$ 1.18 million $ 58,578
May 22, 3 AM $ 0.00117
-7.07%
$ 1.17 million $ 60,346
May 22, 2 AM $ 0.00126
+6.08%
$ 1.26 million $ 66,037
May 22, 1 AM $ 0.00118
+2.07%
$ 1.18 million $ 61,475
May 22, 12 AM $ 0.00116
-5.60%
$ 1.16 million $ 61,868