Coinranking
BlockChainCoinX Historical Data
XCCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0273 | +3.89% | ||
| Sep 7 | $0.0266 | -4.53% | ||
| Aug 31 | $0.0278 | -1.16% | ||
| Aug 24 | $0.0282 | -4.18% | ||
| Aug 17 | $0.0288 | +10.46% | ||
| Aug 10 | $0.026 | +0.55% | ||
| Aug 3 | $0.0259 | +1.45% | ||
| Jul 27 | $0.0255 | -2.96% | ||
| Jul 20 | $0.0263 | +2.20% | ||
| Jul 13 | $0.0257 | +2.07% | ||
| Jul 6 | $0.0252 | +0.60% | ||
| Jun 29 | $0.025 | +12.17% | ||
| Jun 22 | $0.0224 | -5.18% | ||
| Jun 15 | $0.0239 | -0.50% | ||
| Jun 8 | $0.0236 | +1.02% | ||
| Jun 1 | $0.0222 | -14.19% | ||
| May 25 | $0.0261 | -2.39% | ||
| May 18 | $0.0267 | +0.72% | ||
| May 11 | $0.027 | -5.57% | ||
| May 4 | $0.0284 | +1.84% | ||
| Apr 27 | $0.0279 | -1.29% | ||
| Apr 20 | $0.0278 | +3.46% | ||
| Apr 13 | $0.0277 | +6.01% | ||
| Apr 6 | $0.0269 | +5.88% | ||
| Mar 30 | $0.025 | +2.83% | ||
| Mar 23 | $0.0244 | -2.14% | ||
| Mar 16 | $0.025 | -4.03% | ||
| Mar 9 | $0.026 | +8.32% | ||
| Mar 2 | $0.0243 | +1.58% | ||
| Feb 23 | $0.0239 | -0.58% | ||
| Feb 16 | $0.0243 | +0.28% | ||
| Feb 9 | $0.025 | +1.03% | ||
| Feb 2 | $0.0246 | -6.46% | ||
| Jan 26 | $0.0273 | -8.35% | ||
| Jan 19 | $0.0308 | -5.68% | ||
| Jan 12 | $0.033 | +2.82% | ||
| Jan 5 | $0.0318 | -0.72% | ||
| Dec 29 | $0.0319 | +3.84% | ||
| Dec 22 | $0.0306 | -1.27% | ||
| Dec 15 | $0.0308 | +19.04% | ||
| Dec 8 | $0.0262 | +0.82% | ||
| Dec 1 | $0.0258 | +0.90% | ||
| Nov 24 | $0.0256 | +4.31% | ||
| Nov 17 | $0.0243 | -6.34% | ||
| Nov 10 | $0.0264 | -7.33% | ||
| Nov 3 | $0.0275 | -7.50% | ||
| Oct 27 | $0.0296 | -4.00% | ||
| Oct 20 | $0.0299 | +1.29% | ||
| Oct 13 | $0.0291 | +14.45% | ||
| Oct 6 | $0.0252 | -6.89% | ||
Previous Next