BlockChainCoinX Historical Data

XCCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0239
-0.14%
$ 55,484 $ 1,519
Jun 15, 12 AM $ 0.024
-0.08%
$ 55,569 $ 1,438
Jun 14, 11 PM $ 0.024
+0.14%
$ 55,587 $ 1,402
Jun 14, 10 PM $ 0.0239
+0.04%
$ 55,489 $ 1,351
Jun 14, 9 PM $ 0.024
+2.09%
$ 55,498 $ 1,039
Jun 14, 8 PM $ 0.0235
+0.14%
$ 54,351 $ 630
Jun 14, 7 PM $ 0.0234
+0.16%
$ 54,274 $ 621
Jun 14, 6 PM $ 0.0234
-0.05%
$ 54,181 $ 640
Jun 14, 5 PM $ 0.0234
-0.12%
$ 54,229 $ 637
Jun 14, 4 PM $ 0.0234
-0.03%
$ 54,334 $ 596
Jun 14, 3 PM $ 0.0234
+0.10%
$ 54,335 $ 639
Jun 14, 2 PM $ 0.0234
-0.32%
$ 54,291 $ 595
Jun 14, 1 PM $ 0.0235
-0.04%
$ 54,457 $ 603
Jun 14, 12 PM $ 0.0235
-0.25%
$ 54,499 $ 603
Jun 14, 11 AM $ 0.0236
+0.09%
$ 54,644 $ 580
Jun 14, 10 AM $ 0.0236
-0.01%
$ 54,612 $ 576
Jun 14, 9 AM $ 0.0236
-0.05%
$ 54,597 $ 567
Jun 14, 8 AM $ 0.0236
+0.08%
$ 54,612 $ 578
Jun 14, 7 AM $ 0.0235
-0.09%
$ 54,549 $ 587
Jun 14, 6 AM $ 0.0236
-0.01%
$ 54,608 $ 591
Jun 14, 5 AM $ 0.0236
-0.05%
$ 54,604 $ 572
Jun 14, 4 AM $ 0.0236
-0.10%
$ 54,642 $ 568
Jun 14, 3 AM $ 0.0236
-0.19%
$ 54,687 $ 560
Jun 14, 2 AM $ 0.0236
-0.02%
$ 54,799 $ 594
Jun 14, 1 AM $ 0.0237
+0.20%
$ 54,810 $ 594
Jun 14, 12 AM $ 0.0236
+0.12%
$ 54,710 $ 553
Jun 13, 11 PM $ 0.0236
-0.09%
$ 54,644 $ 549
Jun 13, 10 PM $ 0.0236
-0.06%
$ 54,710 $ 542
Jun 13, 9 PM $ 0.0236
+0.27%
$ 54,696 $ 524
Jun 13, 8 PM $ 0.0235
-0.06%
$ 54,552 $ 517
Jun 13, 7 PM $ 0.0236
+0.12%
$ 54,587 $ 517
Jun 13, 6 PM $ 0.0235
+0.19%
$ 54,559 $ 555
Jun 13, 5 PM $ 0.0235
+0.02%
$ 54,484 $ 583
Jun 13, 4 PM $ 0.0235
-0.32%
$ 54,467 $ 647
Jun 13, 3 PM $ 0.0236
+0.18%
$ 54,657 $ 894
Jun 13, 2 PM $ 0.0235
+0.05%
$ 54,558 $ 1,216
Jun 13, 1 PM $ 0.0235
-0.01%
$ 54,555 $ 1,235
Jun 13, 12 PM $ 0.0235
+0.09%
$ 54,531 $ 1,266
Jun 13, 11 AM $ 0.0235
+0.06%
$ 54,438 $ 1,303
Jun 13, 10 AM $ 0.0235
+0.07%
$ 54,402 $ 1,333
Jun 13, 9 AM $ 0.0235
-0.03%
$ 54,369 $ 1,370
Jun 13, 8 AM $ 0.0235
-0.03%
$ 54,403 $ 1,421
Jun 13, 7 AM $ 0.0235
+0.26%
$ 54,414 $ 1,423
Jun 13, 6 AM $ 0.0234
+0.22%
$ 54,259 $ 1,444
Jun 13, 5 AM $ 0.0234
-0.05%
$ 54,155 $ 1,516
Jun 13, 4 AM $ 0.0234
+0.04%
$ 54,211 $ 1,564
Jun 13, 3 AM $ 0.0234
-0.07%
$ 54,183 $ 1,634
Jun 13, 2 AM $ 0.0234
-0.11%
$ 54,257 $ 1,650
Jun 13, 1 AM $ 0.0234
+0.14%
$ 54,281 $ 1,689
Jun 13, 12 AM $ 0.0234
+0.10%
$ 54,212 $ 1,796