Coinranking
BlockChainCoinX Historical Data
XCCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0253 | -1.64% | ||
| Aug 18, 2025 | $0.0257 | -0.72% | ||
| Aug 17, 2025 | $0.0259 | +1.07% | ||
| Aug 16, 2025 | $0.0256 | +0.90% | ||
| Aug 15, 2025 | $0.0254 | -0.61% | ||
| Aug 14, 2025 | $0.0255 | -0.19% | ||
| Aug 13, 2025 | $0.0255 | -6.74% | ||
| Aug 12, 2025 | $0.0273 | +6.28% | ||
| Aug 11, 2025 | $0.0257 | +7.70% | ||
| Aug 10, 2025 | $0.0239 | -8.58% | ||
| Aug 9, 2025 | $0.0261 | +7.91% | ||
| Aug 8, 2025 | $0.0242 | -5.85% | ||
| Aug 7, 2025 | $0.0256 | +3.08% | ||
| Aug 6, 2025 | $0.0248 | +2.25% | ||
| Aug 5, 2025 | $0.0243 | -2.22% | ||
| Aug 4, 2025 | $0.0249 | +5.10% | ||
| Aug 3, 2025 | $0.0233 | +1.54% | ||
| Aug 2, 2025 | $0.023 | +1.78% | ||
| Aug 1, 2025 | $0.0225 | -13.76% | ||
| Jul 31, 2025 | $0.0261 | +0.29% | ||
| Jul 30, 2025 | $0.026 | +1.22% | ||
| Jul 29, 2025 | $0.0257 | +5.85% | ||
| Jul 28, 2025 | $0.0242 | -3.13% | ||
| Jul 27, 2025 | $0.0249 | -1.41% | ||
| Jul 26, 2025 | $0.0253 | +3.83% | ||
| Jul 25, 2025 | $0.0244 | +3.06% | ||
| Jul 24, 2025 | $0.024 | -1.19% | ||
| Jul 23, 2025 | $0.0243 | -7.65% | ||
| Jul 22, 2025 | $0.0263 | -1.82% | ||
| Jul 21, 2025 | $0.0269 | +3.55% | ||
| Jul 20, 2025 | $0.026 | +3.46% | ||
| Jul 19, 2025 | $0.0251 | +1.13% | ||
| Jul 18, 2025 | $0.0249 | -5.44% | ||
| Jul 17, 2025 | $0.0267 | +3.43% | ||
| Jul 16, 2025 | $0.0258 | -1.09% | ||
| Jul 15, 2025 | $0.0261 | +12.05% | ||
| Jul 14, 2025 | $0.0233 | +1.22% | ||
| Jul 13, 2025 | $0.023 | +2.82% | ||
| Jul 12, 2025 | $0.0223 | -4.70% | ||
| Jul 11, 2025 | $0.0234 | +0.41% | ||
| Jul 10, 2025 | $0.0228 | +1.57% | ||
| Jul 9, 2025 | $0.0224 | +6.01% | ||
| Jul 8, 2025 | $0.0212 | +7.67% | ||
| Jul 7, 2025 | $0.0197 | +0.16% | ||
| Jul 6, 2025 | $0.0202 | +0.14% | ||
| Jul 5, 2025 | $0.0202 | -40.89% | ||
| Jul 4, 2025 | $0.0342 | +64.91% | ||
| Jul 3, 2025 | $0.0207 | +0.25% | ||
| Jul 2, 2025 | $0.0207 | +5.69% | ||
| Jul 1, 2025 | $0.0196 | -2.05% | ||