Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.0245
-1.17%
$56,826 $3,078
Mar 27, 9 AM $0.0248
-0.14%
$57,513 $3,107
Mar 27, 8 AM $0.0248
-0.97%
$57,542 $3,113
Mar 27, 7 AM $0.0251
+0.13%
$58,143 $2,890
Mar 27, 6 AM $0.0251
+0.07%
$58,094 $2,925
Mar 27, 5 AM $0.0251
+0.31%
$58,053 $3,043
Mar 27, 4 AM $0.025
-0.35%
$57,854 $3,099
Mar 27, 3 AM $0.0251
-0.34%
$58,068 $2,996
Mar 27, 2 AM $0.0251
+0.10%
$58,226 $2,940
Mar 27, 1 AM $0.0251
+0.14%
$58,185 $2,913
Mar 27, 12 AM $0.0251
+0.10%
$58,133 $2,834
Mar 26, 11 PM $0.025
-0.14%
$58,032 $2,865
Mar 26, 10 PM $0.0251
-0.35%
$58,075 $2,887
Mar 26, 9 PM $0.0252
+0.21%
$58,307 $2,820
Mar 26, 8 PM $0.0251
+0.49%
$58,190 $2,686
Mar 26, 7 PM $0.025
+0.26%
$57,874 $3,686
Mar 26, 6 PM $0.0249
-0.58%
$57,664 $3,797
Mar 26, 5 PM $0.025
-0.12%
$58,034 $3,836
Mar 26, 4 PM $0.0251
-0.28%
$58,098 $3,969
Mar 26, 3 PM $0.0252
-0.33%
$58,287 $4,092
Mar 26, 2 PM $0.0252
-0.24%
$58,455 $4,124
Mar 26, 1 PM $0.0253
+0.32%
$58,619 $3,985
Mar 26, 12 PM $0.0252
+0.10%
$58,415 $4,021
Mar 26, 11 AM $0.0252
-0.27%
$58,345 $3,967
Mar 26, 10 AM $0.0252
-0.10%
$58,495 $3,878
Mar 26, 9 AM $0.0253
-0.76%
$58,683 $2,687
Mar 26, 8 AM $0.0255
-0.12%
$59,130 $2,664
Mar 26, 7 AM $0.0255
+0.11%
$59,196 $2,707
Mar 26, 6 AM $0.0255
-0.05%
$59,143 $2,680
Mar 26, 5 AM $0.0256
-0.93%
$59,226 $2,588
Mar 26, 4 AM $0.0258
+0.08%
$59,824 $2,450
Mar 26, 3 AM $0.0258
+0.08%
$59,761 $2,367
Mar 26, 2 AM $0.0258
-0.55%
$59,742 $2,362
Mar 26, 1 AM $0.0259
+0.00%
$60,093 $2,416
Mar 26, 12 AM $0.0259
+0.02%
$60,111 $2,448
Mar 25, 11 PM $0.0259
-0.08%
$60,074 $2,500
Mar 25, 10 PM $0.0259
+0.23%
$60,074 $2,564
Mar 25, 9 PM $0.0259
+0.11%
$59,981 $2,629
Mar 25, 8 PM $0.0258
-0.20%
$59,875 $2,682
Mar 25, 7 PM $0.0259
+0.07%
$59,994 $2,747
Mar 25, 6 PM $0.0259
+0.16%
$59,951 $2,614
Mar 25, 5 PM $0.0259
-0.54%
$59,904 $2,591
Mar 25, 4 PM $0.026
+0.56%
$60,180 $2,535
Mar 25, 3 PM $0.0259
-0.60%
$59,900 $2,597
Mar 25, 2 PM $0.026
-0.33%
$60,287 $2,572
Mar 25, 1 PM $0.0261
+0.17%
$60,533 $2,762
Mar 25, 12 PM $0.0261
-0.19%
$60,409 $2,661
Mar 25, 11 AM $0.0261
+0.37%
$60,579 $2,689
Mar 25, 10 AM $0.026
+0.05%
$60,323 $2,705
Mar 25, 9 AM $0.026
-0.02%
$60,243 $2,693