Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.0249
+0.87%
$57,664 $3,342
Apr 2, 1 PM $0.0247
+0.03%
$57,118 $3,310
Apr 2, 12 PM $0.0246
-0.19%
$57,109 $3,408
Apr 2, 11 AM $0.0247
-0.13%
$57,225 $3,395
Apr 2, 10 AM $0.0247
-0.24%
$57,254 $3,431
Apr 2, 9 AM $0.0248
-0.12%
$57,396 $3,407
Apr 2, 8 AM $0.0248
-0.21%
$57,512 $3,400
Apr 2, 7 AM $0.0249
+0.11%
$57,584 $3,473
Apr 2, 6 AM $0.0248
+0.09%
$57,505 $3,589
Apr 2, 5 AM $0.0248
+0.16%
$57,443 $3,661
Apr 2, 4 AM $0.0248
-0.35%
$57,368 $3,726
Apr 2, 3 AM $0.0249
-0.38%
$57,632 $3,706
Apr 2, 2 AM $0.025
-0.64%
$57,819 $3,545
Apr 2, 1 AM $0.0251
-1.87%
$58,214 $3,178
Apr 2, 12 AM $0.0256
+0.39%
$59,276 $2,806
Apr 1, 11 PM $0.0255
-0.03%
$59,042 $2,797
Apr 1, 10 PM $0.0255
-0.34%
$59,043 $2,784
Apr 1, 9 PM $0.0256
+0.30%
$59,229 $2,759
Apr 1, 8 PM $0.0255
-0.05%
$59,061 $2,747
Apr 1, 7 PM $0.0255
+0.34%
$59,122 $2,763
Apr 1, 6 PM $0.0254
-0.23%
$58,918 $2,770
Apr 1, 5 PM $0.0255
-0.37%
$59,088 $2,893
Apr 1, 4 PM $0.0256
+0.24%
$59,282 $3,135
Apr 1, 3 PM $0.0255
+0.21%
$59,104 $3,347
Apr 1, 2 PM $0.0254
+0.35%
$58,933 $3,471
Apr 1, 1 PM $0.0253
-0.33%
$58,717 $3,559
Apr 1, 12 PM $0.0254
-0.16%
$58,887 $3,500
Apr 1, 11 AM $0.0255
+0.11%
$58,984 $3,556
Apr 1, 10 AM $0.0254
-0.04%
$58,897 $3,610
Apr 1, 9 AM $0.0254
-0.14%
$58,904 $3,630
Apr 1, 8 AM $0.0255
+0.06%
$58,994 $3,655
Apr 1, 7 AM $0.0255
-0.40%
$58,999 $3,658
Apr 1, 6 AM $0.0256
+0.65%
$59,211 $3,612
Apr 1, 5 AM $0.0254
+0.42%
$58,835 $3,442
Apr 1, 4 AM $0.0253
+0.44%
$58,569 $3,379
Apr 1, 3 AM $0.0252
+0.33%
$58,290 $3,452
Apr 1, 2 AM $0.0251
-0.28%
$58,107 $3,698
Apr 1, 1 AM $0.0251
-0.43%
$58,272 $3,847
Apr 1, 12 AM $0.0252
-0.05%
$58,449 $3,958
Mar 31, 11 PM $0.0252
+0.28%
$58,485 $3,961
Mar 31, 10 PM $0.0252
-0.30%
$58,305 $4,044
Mar 31, 9 PM $0.0252
+0.03%
$58,489 $4,068
Mar 31, 8 PM $0.0252
+0.34%
$58,467 $4,097
Mar 31, 7 PM $0.0251
+0.05%
$58,265 $4,103
Mar 31, 6 PM $0.0251
+0.29%
$58,249 $4,083
Mar 31, 5 PM $0.0251
+0.11%
$58,132 $4,000
Mar 31, 4 PM $0.0251
+1.06%
$58,138 $3,834
Mar 31, 3 PM $0.0248
+0.55%
$57,561 $3,538
Mar 31, 2 PM $0.0247
-0.95%
$57,213 $3,458
Mar 31, 1 PM $0.0249
+0.75%
$57,782 $3,504