Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.025
+0.14%
$57,903 $419
Apr 4, 3 PM $0.025
+0.23%
$57,832 $409
Apr 4, 2 PM $0.0249
-0.09%
$57,696 $395
Apr 4, 1 PM $0.0249
+0.05%
$57,742 $496
Apr 4, 12 PM $0.0249
+0.03%
$57,729 $537
Apr 4, 11 AM $0.0249
-0.03%
$57,712 $552
Apr 4, 10 AM $0.0249
+0.11%
$57,696 $551
Apr 4, 9 AM $0.0249
-0.02%
$57,621 $573
Apr 4, 8 AM $0.0249
+0.00%
$57,692 $638
Apr 4, 7 AM $0.0249
-0.07%
$57,694 $637
Apr 4, 6 AM $0.0249
+0.11%
$57,740 $570
Apr 4, 5 AM $0.0249
+0.01%
$57,664 $713
Apr 4, 4 AM $0.0249
+0.07%
$57,653 $786
Apr 4, 3 AM $0.0249
+0.02%
$57,612 $802
Apr 4, 2 AM $0.0249
-0.12%
$57,595 $834
Apr 4, 1 AM $0.0249
-0.03%
$57,667 $1,032
Apr 4, 12 AM $0.0249
+0.02%
$57,688 $1,034
Apr 3, 11 PM $0.0249
-0.03%
$57,619 $1,056
Apr 3, 10 PM $0.0249
-0.14%
$57,652 $1,071
Apr 3, 9 PM $0.0249
+0.12%
$57,732 $1,089
Apr 3, 8 PM $0.0249
+0.05%
$57,665 $1,113
Apr 3, 7 PM $0.0249
+0.00%
$57,617 $1,160
Apr 3, 6 PM $0.0249
+0.06%
$57,636 $1,263
Apr 3, 5 PM $0.0249
-0.15%
$57,601 $1,365
Apr 3, 4 PM $0.0249
+0.06%
$57,676 $1,447
Apr 3, 3 PM $0.0249
-0.10%
$57,623 $1,457
Apr 3, 2 PM $0.0249
+0.32%
$57,661 $1,594
Apr 3, 1 PM $0.0248
+0.07%
$57,504 $1,890
Apr 3, 12 PM $0.0249
-0.18%
$57,663 $1,891
Apr 3, 11 AM $0.0249
+0.16%
$57,764 $1,877
Apr 3, 10 AM $0.0249
-0.12%
$57,648 $1,920
Apr 3, 9 AM $0.0249
-0.11%
$57,725 $1,966
Apr 3, 8 AM $0.0249
-0.13%
$57,810 $1,994
Apr 3, 7 AM $0.025
+0.35%
$57,816 $2,048
Apr 3, 6 AM $0.0249
+0.10%
$57,607 $2,037
Apr 3, 5 AM $0.0248
+0.05%
$57,567 $2,029
Apr 3, 4 AM $0.0248
-0.09%
$57,510 $2,028
Apr 3, 3 AM $0.0248
+0.15%
$57,559 $2,124
Apr 3, 2 AM $0.0248
-0.03%
$57,395 $2,451
Apr 3, 1 AM $0.0248
-0.21%
$57,448 $2,624
Apr 3, 12 AM $0.0249
-0.05%
$57,670 $3,076
Apr 2, 11 PM $0.0249
-0.08%
$57,693 $3,139
Apr 2, 10 PM $0.0249
+0.00%
$57,727 $3,182
Apr 2, 9 PM $0.0249
-0.21%
$57,718 $3,268
Apr 2, 8 PM $0.025
+0.04%
$57,850 $3,300
Apr 2, 7 PM $0.0249
+0.14%
$57,718 $3,370
Apr 2, 6 PM $0.0249
+0.07%
$57,589 $3,389
Apr 2, 5 PM $0.0249
-0.35%
$57,598 $3,372
Apr 2, 4 PM $0.0249
+0.32%
$57,795 $3,413
Apr 2, 3 PM $0.0249
-0.15%
$57,607 $3,428