Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.0263
-0.81%
$60,898 $3,778
Apr 8, 5 PM $0.0265
+0.37%
$61,389 $3,723
Apr 8, 4 PM $0.0264
+0.62%
$61,120 $3,646
Apr 8, 3 PM $0.0262
+0.47%
$60,747 $3,644
Apr 8, 2 PM $0.0261
-1.28%
$60,451 $3,581
Apr 8, 1 PM $0.0264
-0.44%
$61,233 $3,440
Apr 8, 12 PM $0.0265
+0.31%
$61,501 $3,385
Apr 8, 11 AM $0.0264
-0.02%
$61,281 $3,364
Apr 8, 10 AM $0.0265
-0.09%
$61,310 $3,474
Apr 8, 9 AM $0.0265
-0.20%
$61,365 $3,512
Apr 8, 8 AM $0.0265
+0.04%
$61,484 $3,569
Apr 8, 7 AM $0.0265
+0.09%
$61,435 $3,558
Apr 8, 6 AM $0.0265
+0.13%
$61,397 $3,504
Apr 8, 5 AM $0.0265
-0.04%
$61,298 $3,483
Apr 8, 4 AM $0.0264
+0.27%
$61,286 $3,458
Apr 8, 3 AM $0.0264
+0.00%
$61,132 $3,469
Apr 8, 2 AM $0.0264
-0.14%
$61,112 $3,556
Apr 8, 1 AM $0.0264
+0.10%
$61,190 $3,628
Apr 8, 12 AM $0.0264
-0.56%
$61,105 $3,696
Apr 7, 11 PM $0.0265
+1.29%
$61,440 $3,570
Apr 7, 10 PM $0.0262
+1.81%
$60,654 $3,205
Apr 7, 9 PM $0.0257
+1.03%
$59,604 $2,871
Apr 7, 8 PM $0.0255
+0.24%
$59,011 $2,596
Apr 7, 7 PM $0.0254
+0.56%
$58,766 $2,546
Apr 7, 6 PM $0.0252
-0.27%
$58,492 $2,415
Apr 7, 5 PM $0.0253
+0.41%
$58,607 $2,448
Apr 7, 4 PM $0.0252
+0.21%
$58,385 $2,549
Apr 7, 3 PM $0.0251
+0.08%
$58,251 $2,548
Apr 7, 2 PM $0.0251
-0.27%
$58,227 $2,538
Apr 7, 1 PM $0.0252
-0.08%
$58,423 $2,574
Apr 7, 12 PM $0.0252
-0.07%
$58,418 $2,519
Apr 7, 11 AM $0.0252
-0.08%
$58,456 $2,441
Apr 7, 10 AM $0.0253
-0.99%
$58,551 $2,425
Apr 7, 9 AM $0.0255
+0.34%
$59,166 $2,377
Apr 7, 8 AM $0.0254
+0.27%
$58,942 $2,395
Apr 7, 7 AM $0.0254
+0.03%
$58,769 $2,415
Apr 7, 6 AM $0.0254
-0.09%
$58,751 $2,447
Apr 7, 5 AM $0.0254
-0.38%
$58,808 $2,476
Apr 7, 4 AM $0.0255
+0.19%
$58,997 $2,505
Apr 7, 3 AM $0.0254
+0.12%
$58,881 $2,505
Apr 7, 2 AM $0.0254
+0.14%
$58,830 $2,470
Apr 7, 1 AM $0.0254
-0.44%
$58,761 $2,565
Apr 7, 12 AM $0.0254
+0.40%
$58,968 $2,503
Apr 6, 11 PM $0.0253
-0.39%
$58,677 $2,607
Apr 6, 10 PM $0.0254
-1.00%
$58,937 $2,615
Apr 6, 9 PM $0.0257
-0.20%
$59,557 $2,630
Apr 6, 8 PM $0.0258
+0.17%
$59,706 $2,640
Apr 6, 7 PM $0.0257
-0.03%
$59,616 $2,646
Apr 6, 6 PM $0.0257
+0.44%
$59,616 $2,636
Apr 6, 5 PM $0.0256
-0.82%
$59,349 $2,606