Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.0267
+0.00%
$61,925 $2,244
Apr 10, 6 PM $0.0267
-0.05%
$61,892 $2,308
Apr 10, 5 PM $0.0267
+0.11%
$61,866 $2,341
Apr 10, 4 PM $0.0266
+0.23%
$61,734 $2,401
Apr 10, 3 PM $0.0266
-0.27%
$61,641 $2,517
Apr 10, 2 PM $0.0267
+0.72%
$61,785 $2,647
Apr 10, 1 PM $0.0265
-0.18%
$61,311 $2,609
Apr 10, 12 PM $0.0265
+0.31%
$61,440 $2,575
Apr 10, 11 AM $0.0264
+0.60%
$61,283 $2,432
Apr 10, 10 AM $0.0263
-0.03%
$60,865 $2,367
Apr 10, 9 AM $0.0263
+0.25%
$60,885 $2,369
Apr 10, 8 AM $0.0262
+0.06%
$60,744 $2,394
Apr 10, 7 AM $0.0262
-0.25%
$60,750 $2,376
Apr 10, 6 AM $0.0263
-0.26%
$60,916 $2,362
Apr 10, 5 AM $0.0264
+0.22%
$61,095 $2,383
Apr 10, 4 AM $0.0263
+0.02%
$60,924 $2,377
Apr 10, 3 AM $0.0263
-0.17%
$60,883 $2,372
Apr 10, 2 AM $0.0263
-0.14%
$61,016 $2,371
Apr 10, 1 AM $0.0264
+0.21%
$61,080 $2,376
Apr 10, 12 AM $0.0263
+0.09%
$60,912 $2,340
Apr 9, 11 PM $0.0263
-0.58%
$60,844 $2,382
Apr 9, 10 PM $0.0264
-0.21%
$61,201 $2,371
Apr 9, 9 PM $0.0265
+0.06%
$61,358 $2,211
Apr 9, 8 PM $0.0265
+0.06%
$61,346 $2,165
Apr 9, 7 PM $0.0265
+0.39%
$61,339 $2,168
Apr 9, 6 PM $0.0264
-0.48%
$61,119 $2,139
Apr 9, 5 PM $0.0265
+0.55%
$61,365 $2,104
Apr 9, 4 PM $0.0263
-0.44%
$60,976 $2,122
Apr 9, 3 PM $0.0264
+1.32%
$61,256 $2,119
Apr 9, 2 PM $0.026
+0.13%
$60,357 $1,998
Apr 9, 1 PM $0.026
-0.55%
$60,246 $2,117
Apr 9, 12 PM $0.0261
-0.05%
$60,552 $2,194
Apr 9, 11 AM $0.0261
-0.38%
$60,559 $2,258
Apr 9, 10 AM $0.0262
+0.11%
$60,789 $2,243
Apr 9, 9 AM $0.0262
+0.11%
$60,725 $2,256
Apr 9, 8 AM $0.0262
+0.17%
$60,624 $2,268
Apr 9, 7 AM $0.0261
+0.12%
$60,533 $2,290
Apr 9, 6 AM $0.0261
-0.11%
$60,464 $2,340
Apr 9, 5 AM $0.0261
+0.18%
$60,569 $2,371
Apr 9, 4 AM $0.0261
-0.07%
$60,471 $2,441
Apr 9, 3 AM $0.0261
-0.11%
$60,497 $2,448
Apr 9, 2 AM $0.0261
+0.20%
$60,527 $2,444
Apr 9, 1 AM $0.0261
-0.30%
$60,362 $2,475
Apr 9, 12 AM $0.0261
-0.29%
$60,519 $2,429
Apr 8, 11 PM $0.0262
-0.20%
$60,663 $2,761
Apr 8, 10 PM $0.0262
-0.53%
$60,819 $3,093
Apr 8, 9 PM $0.0264
+0.27%
$61,161 $3,394
Apr 8, 8 PM $0.0263
+0.05%
$61,015 $3,667
Apr 8, 7 PM $0.0263
+0.04%
$60,923 $3,702
Apr 8, 6 PM $0.0263
-0.81%
$60,898 $3,778