BlockChainCoinX Historical Data

XCCX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0329
-0.01%
$ 76,254 $ 1,240
Jan 17, 8 AM $ 0.0329
+0.10%
$ 76,263 $ 1,247
Jan 17, 7 AM $ 0.0329
-0.05%
$ 76,161 $ 1,236
Jan 17, 6 AM $ 0.0329
-0.11%
$ 76,158 $ 1,269
Jan 17, 5 AM $ 0.0329
+0.11%
$ 76,260 $ 1,262
Jan 17, 4 AM $ 0.0329
-0.07%
$ 76,162 $ 2,211
Jan 17, 3 AM $ 0.0329
+0.01%
$ 76,228 $ 3,248
Jan 17, 2 AM $ 0.0329
-0.07%
$ 76,195 $ 3,273
Jan 17, 1 AM $ 0.0329
-0.05%
$ 76,243 $ 3,285
Jan 17, 12 AM $ 0.0329
-0.08%
$ 76,281 $ 3,279
Jan 16, 11 PM $ 0.033
+0.20%
$ 76,355 $ 3,285
Jan 16, 10 PM $ 0.0329
-0.14%
$ 76,183 $ 3,282
Jan 16, 9 PM $ 0.0329
+0.36%
$ 76,269 $ 3,297
Jan 16, 8 PM $ 0.0328
+0.06%
$ 75,962 $ 3,303
Jan 16, 7 PM $ 0.0328
-0.24%
$ 75,917 $ 3,235
Jan 16, 6 PM $ 0.0328
+0.14%
$ 76,097 $ 3,257
Jan 16, 5 PM $ 0.0328
+0.02%
$ 75,979 $ 3,262
Jan 16, 4 PM $ 0.0328
+0.34%
$ 75,932 $ 3,235
Jan 16, 3 PM $ 0.0327
-0.85%
$ 75,666 $ 3,202
Jan 16, 2 PM $ 0.033
+0.00%
$ 76,357 $ 3,087
Jan 16, 1 PM $ 0.033
-0.11%
$ 76,369 $ 3,041
Jan 16, 12 PM $ 0.033
+0.19%
$ 76,501 $ 3,019
Jan 16, 11 AM $ 0.033
+0.07%
$ 76,381 $ 2,932
Jan 16, 10 AM $ 0.0329
-0.21%
$ 76,330 $ 1,420
Jan 16, 9 AM $ 0.033
-0.12%
$ 76,489 $ 1,428
Jan 16, 8 AM $ 0.0331
+0.16%
$ 76,603 $ 1,436
Jan 16, 7 AM $ 0.033
-0.18%
$ 76,485 $ 1,461
Jan 16, 6 AM $ 0.033
+0.01%
$ 76,523 $ 1,438
Jan 16, 5 AM $ 0.033
+0.49%
$ 76,501 $ 1,350
Jan 16, 4 AM $ 0.0329
-0.25%
$ 76,149 $ 1,269
Jan 16, 3 AM $ 0.033
-0.01%
$ 76,350 $ 1,740
Jan 16, 2 AM $ 0.033
-0.29%
$ 76,381 $ 3,673
Jan 16, 1 AM $ 0.0331
-0.01%
$ 76,620 $ 3,596
Jan 16, 12 AM $ 0.0331
+0.12%
$ 76,678 $ 3,628
Jan 15, 11 PM $ 0.0331
+0.10%
$ 76,594 $ 3,605
Jan 15, 10 PM $ 0.033
+0.25%
$ 76,574 $ 3,565
Jan 15, 9 PM $ 0.033
+0.36%
$ 76,360 $ 3,509
Jan 15, 8 PM $ 0.0329
-0.20%
$ 76,138 $ 3,433
Jan 15, 7 PM $ 0.0329
-0.12%
$ 76,266 $ 3,464
Jan 15, 6 PM $ 0.033
-0.64%
$ 76,349 $ 3,352
Jan 15, 5 PM $ 0.0332
+0.22%
$ 76,918 $ 3,256
Jan 15, 4 PM $ 0.0331
+0.38%
$ 76,797 $ 3,221
Jan 15, 3 PM $ 0.033
-0.43%
$ 76,447 $ 3,119
Jan 15, 2 PM $ 0.0331
-0.95%
$ 76,785 $ 2,916
Jan 15, 1 PM $ 0.0334
+0.10%
$ 77,478 $ 2,812
Jan 15, 12 PM $ 0.0334
+0.12%
$ 77,336 $ 2,730
Jan 15, 11 AM $ 0.0334
-0.12%
$ 77,315 $ 2,720
Jan 15, 10 AM $ 0.0334
-0.12%
$ 77,408 $ 2,575
Jan 15, 9 AM $ 0.0334
+0.60%
$ 77,448 $ 2,378
Jan 15, 8 AM $ 0.0332
-0.06%
$ 76,959 $ 2,260