Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0262
+0.03%
$60,760 $1,684
Apr 12, 7 PM $0.0262
-0.08%
$60,752 $1,868
Apr 12, 6 PM $0.0262
+0.03%
$60,784 $2,089
Apr 12, 5 PM $0.0262
+0.36%
$60,744 $2,088
Apr 12, 4 PM $0.0261
+0.21%
$60,539 $2,198
Apr 12, 3 PM $0.0261
+0.03%
$60,427 $2,197
Apr 12, 2 PM $0.0261
-0.06%
$60,545 $2,188
Apr 12, 1 PM $0.0261
-0.44%
$60,581 $2,163
Apr 12, 12 PM $0.0263
-0.14%
$60,863 $2,118
Apr 12, 11 AM $0.0263
-0.02%
$60,945 $2,071
Apr 12, 10 AM $0.0263
-0.23%
$60,957 $2,020
Apr 12, 9 AM $0.0264
-0.03%
$61,107 $2,024
Apr 12, 8 AM $0.0264
+0.01%
$61,150 $2,019
Apr 12, 7 AM $0.0264
+0.15%
$61,125 $1,968
Apr 12, 6 AM $0.0264
-0.08%
$61,072 $1,955
Apr 12, 5 AM $0.0264
+0.08%
$61,136 $1,968
Apr 12, 4 AM $0.0264
-0.07%
$61,107 $1,977
Apr 12, 3 AM $0.0264
-0.16%
$61,167 $1,996
Apr 12, 2 AM $0.0264
+0.11%
$61,178 $1,963
Apr 12, 1 AM $0.0264
-1.75%
$61,178 $1,741
Apr 12, 12 AM $0.0269
-0.09%
$62,256 $1,458
Apr 11, 11 PM $0.0269
-0.33%
$62,361 $1,421
Apr 11, 10 PM $0.027
-0.07%
$62,627 $1,336
Apr 11, 9 PM $0.027
+0.05%
$62,643 $1,271
Apr 11, 8 PM $0.027
-0.34%
$62,613 $1,232
Apr 11, 7 PM $0.0271
+0.28%
$62,840 $1,169
Apr 11, 6 PM $0.027
+1.00%
$62,643 $996
Apr 11, 5 PM $0.0268
+0.07%
$62,041 $918
Apr 11, 4 PM $0.0268
+0.27%
$62,015 $916
Apr 11, 3 PM $0.0267
+0.14%
$61,857 $989
Apr 11, 2 PM $0.0267
+0.07%
$61,776 $1,164
Apr 11, 1 PM $0.0266
-0.05%
$61,722 $1,284
Apr 11, 12 PM $0.0266
-0.03%
$61,723 $1,453
Apr 11, 11 AM $0.0266
-0.33%
$61,594 $1,490
Apr 11, 10 AM $0.0267
+0.01%
$61,816 $1,524
Apr 11, 9 AM $0.0267
+0.25%
$61,819 $1,495
Apr 11, 8 AM $0.0266
+0.04%
$61,675 $1,583
Apr 11, 7 AM $0.0266
+0.05%
$61,690 $1,583
Apr 11, 6 AM $0.0266
-0.05%
$61,662 $1,597
Apr 11, 5 AM $0.0266
-0.16%
$61,688 $1,586
Apr 11, 4 AM $0.0267
-0.06%
$61,789 $1,578
Apr 11, 3 AM $0.0267
-0.12%
$61,855 $1,560
Apr 11, 2 AM $0.0267
+0.20%
$61,950 $1,599
Apr 11, 1 AM $0.0267
+0.08%
$61,808 $1,671
Apr 11, 12 AM $0.0267
-0.07%
$61,775 $1,903
Apr 10, 11 PM $0.0267
-0.05%
$61,813 $1,950
Apr 10, 10 PM $0.0267
-0.22%
$61,864 $2,005
Apr 10, 9 PM $0.0267
-0.14%
$61,958 $2,162
Apr 10, 8 PM $0.0268
+0.09%
$62,008 $2,247
Apr 10, 7 PM $0.0267
+0.00%
$61,925 $2,244