Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.028
-0.01%
$64,941 $4,648
12:20 PM $0.028
+0.03%
$64,941 $4,612
12:17 PM $0.028
-0.05%
$64,921 $4,646
12:11 PM $0.028
+0.00%
$64,945 $4,663
12:01 PM $0.028
+0.00%
$64,948 $4,710
11:56 AM $0.028
+0.00%
$64,962 $4,711
11:52 AM $0.028
-0.03%
$64,954 $4,705
11:51 AM $0.028
+0.00%
$64,954 $4,701
11:42 AM $0.028
+0.03%
$64,979 $4,700
11:41 AM $0.028
+0.00%
$64,979 $4,744
11:35 AM $0.028
+0.01%
$64,917 $4,746
11:34 AM $0.028
-0.02%
$64,917 $4,732
11:33 AM $0.028
+0.00%
$64,917 $4,746
11:31 AM $0.028
+0.00%
$64,917 $4,749
11:22 AM $0.028
+0.03%
$64,966 $4,747
11:21 AM $0.028
+0.00%
$64,966 $4,761
11:11 AM $0.028
+0.00%
$64,902 $4,784
11:09 AM $0.028
+0.00%
$64,905 $4,784
11:01 AM $0.028
+0.00%
$64,906 $4,777
10:51 AM $0.028
+0.00%
$64,899 $4,777
10:46 AM $0.028
+0.00%
$64,888 $4,782
10:41 AM $0.028
+0.00%
$64,925 $4,790
10:31 AM $0.028
+0.00%
$64,913 $4,791
10:28 AM $0.028
-0.01%
$64,967 $4,793
10:26 AM $0.0281
+0.00%
$64,967 $4,784
10:25 AM $0.0281
-0.03%
$64,967 $4,779
10:24 AM $0.0281
+0.00%
$65,038 $4,794
10:21 AM $0.0281
+0.00%
$65,038 $4,789
10:20 AM $0.0281
+0.00%
$65,038 $4,790
10:14 AM $0.0281
+0.00%
$65,038 $4,824
10:13 AM $0.0281
+0.00%
$65,038 $4,819
10:11 AM $0.0281
+0.00%
$65,038 $4,819
10:01 AM $0.0281
+0.00%
$65,080 $4,927
9:55 AM $0.0281
-0.03%
$65,057 $4,924
9:54 AM $0.0281
+0.00%
$65,057 $4,912
9:52 AM $0.0281
+0.04%
$65,057 $5,014
9:51 AM $0.028
+0.00%
$65,057 $5,043
9:41 AM $0.028
+0.00%
$64,934 $5,043
9:37 AM $0.028
+0.04%
$64,915 $5,042
9:31 AM $0.028
+0.00%
$64,864 $5,208
9:21 AM $0.028
+0.00%
$64,880 $5,223
9:12 AM $0.028
+0.00%
$64,851 $5,224
9:11 AM $0.028
-0.04%
$64,851 $5,229
9:06 AM $0.028
+0.00%
$64,986 $5,263
9:05 AM $0.028
+0.00%
$64,986 $5,257
9:04 AM $0.0281
-0.05%
$65,023 $5,260
9:03 AM $0.0281
-0.03%
$65,023 $5,261
9:02 AM $0.0281
+0.00%
$65,023 $5,258
9:01 AM $0.0281
+0.05%
$65,023 $5,306
9:00 AM $0.0281
-0.03%
$65,023 $5,308