BlockChainCoinX Historical Data

XCCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0244
+0.00%
$ 56,541 $ 2,933
Jun 17, 1 AM $ 0.0244
-0.03%
$ 56,501 $ 2,907
Jun 17, 12 AM $ 0.0244
+0.10%
$ 56,534 $ 2,848
Jun 16, 11 PM $ 0.0244
-0.04%
$ 56,493 $ 2,875
Jun 16, 10 PM $ 0.0244
-0.03%
$ 56,516 $ 2,994
Jun 16, 9 PM $ 0.0244
-0.06%
$ 56,514 $ 3,047
Jun 16, 8 PM $ 0.0244
+0.08%
$ 56,543 $ 3,079
Jun 16, 7 PM $ 0.0244
-0.19%
$ 56,497 $ 3,058
Jun 16, 6 PM $ 0.0244
+0.08%
$ 56,591 $ 3,060
Jun 16, 5 PM $ 0.0244
+0.38%
$ 56,547 $ 2,941
Jun 16, 4 PM $ 0.0243
-0.15%
$ 56,333 $ 2,977
Jun 16, 3 PM $ 0.0243
+0.07%
$ 56,420 $ 3,050
Jun 16, 2 PM $ 0.0243
-0.55%
$ 56,374 $ 3,209
Jun 16, 1 PM $ 0.0245
-0.53%
$ 56,705 $ 3,030
Jun 16, 12 PM $ 0.0246
+0.53%
$ 57,057 $ 3,191
Jun 16, 11 AM $ 0.0245
-0.10%
$ 56,743 $ 2,967
Jun 16, 10 AM $ 0.0245
+0.13%
$ 56,816 $ 3,128
Jun 16, 9 AM $ 0.0245
-0.30%
$ 56,756 $ 3,149
Jun 16, 8 AM $ 0.0246
+0.87%
$ 56,951 $ 3,086
Jun 16, 7 AM $ 0.0244
+0.14%
$ 56,473 $ 2,989
Jun 16, 6 AM $ 0.0243
+0.28%
$ 56,364 $ 2,965
Jun 16, 5 AM $ 0.0243
+0.11%
$ 56,211 $ 2,946
Jun 16, 4 AM $ 0.0242
-0.33%
$ 56,174 $ 2,913
Jun 16, 3 AM $ 0.0243
+0.21%
$ 56,357 $ 2,884
Jun 16, 2 AM $ 0.0243
-0.78%
$ 56,254 $ 2,806
Jun 16, 1 AM $ 0.0245
+0.07%
$ 56,720 $ 2,887
Jun 16, 12 AM $ 0.0245
+0.05%
$ 56,719 $ 2,881
Jun 15, 11 PM $ 0.0244
-0.01%
$ 56,641 $ 2,869
Jun 15, 10 PM $ 0.0245
-0.45%
$ 56,674 $ 2,880
Jun 15, 9 PM $ 0.0246
-0.15%
$ 56,960 $ 3,163
Jun 15, 8 PM $ 0.0246
-0.11%
$ 57,089 $ 3,448
Jun 15, 7 PM $ 0.0247
-0.22%
$ 57,199 $ 3,411
Jun 15, 6 PM $ 0.0247
-0.01%
$ 57,306 $ 3,285
Jun 15, 5 PM $ 0.0247
-0.43%
$ 57,310 $ 3,252
Jun 15, 4 PM $ 0.0248
-0.01%
$ 57,556 $ 3,185
Jun 15, 3 PM $ 0.0248
+0.75%
$ 57,460 $ 3,027
Jun 15, 2 PM $ 0.0246
+0.07%
$ 57,033 $ 2,780
Jun 15, 1 PM $ 0.0246
+0.82%
$ 56,995 $ 2,616
Jun 15, 12 PM $ 0.0244
+0.43%
$ 56,506 $ 2,244
Jun 15, 11 AM $ 0.0243
+0.87%
$ 56,266 $ 2,147
Jun 15, 10 AM $ 0.0241
+0.52%
$ 55,781 $ 1,850
Jun 15, 9 AM $ 0.0239
-0.15%
$ 55,487 $ 1,761
Jun 15, 8 AM $ 0.024
+0.01%
$ 55,570 $ 1,728
Jun 15, 7 AM $ 0.024
-0.11%
$ 55,568 $ 1,725
Jun 15, 6 AM $ 0.024
+0.04%
$ 55,615 $ 1,709
Jun 15, 5 AM $ 0.024
+0.09%
$ 55,578 $ 1,705
Jun 15, 4 AM $ 0.024
-0.22%
$ 55,529 $ 1,672
Jun 15, 3 AM $ 0.024
+0.23%
$ 55,632 $ 1,622
Jun 15, 2 AM $ 0.024
+0.11%
$ 55,538 $ 1,577
Jun 15, 1 AM $ 0.0239
-0.14%
$ 55,484 $ 1,519