Coinranking
BlockChainCoinX Historical Data
XCCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0268 | +0.75% | ||
| Oct 7, 2025 | $0.0266 | -1.51% | ||
| Oct 6, 2025 | $0.027 | -0.22% | ||
| Oct 5, 2025 | $0.0271 | -0.61% | ||
| Oct 4, 2025 | $0.0272 | +2.18% | ||
| Oct 3, 2025 | $0.0268 | +1.59% | ||
| Oct 2, 2025 | $0.0264 | +1.08% | ||
| Oct 1, 2025 | $0.0261 | +2.04% | ||
| Sep 30, 2025 | $0.0256 | -0.19% | ||
| Sep 29, 2025 | $0.0257 | +0.97% | ||
| Sep 28, 2025 | $0.0254 | +1.41% | ||
| Sep 27, 2025 | $0.025 | -0.88% | ||
| Sep 26, 2025 | $0.0252 | +0.64% | ||
| Sep 25, 2025 | $0.0251 | -2.18% | ||
| Sep 24, 2025 | $0.0257 | +0.57% | ||
| Sep 23, 2025 | $0.0256 | -0.26% | ||
| Sep 22, 2025 | $0.0256 | -1.38% | ||
| Sep 21, 2025 | $0.026 | -0.17% | ||
| Sep 20, 2025 | $0.026 | +0.17% | ||
| Sep 19, 2025 | $0.026 | -0.73% | ||
| Sep 18, 2025 | $0.0262 | +0.32% | ||
| Sep 17, 2025 | $0.0261 | -0.18% | ||
| Sep 16, 2025 | $0.0262 | +0.57% | ||
| Sep 15, 2025 | $0.026 | -0.08% | ||
| Sep 14, 2025 | $0.0261 | +0.03% | ||
| Sep 13, 2025 | $0.0261 | -0.10% | ||
| Sep 12, 2025 | $0.0261 | +0.57% | ||
| Sep 11, 2025 | $0.026 | +0.67% | ||
| Sep 10, 2025 | $0.0258 | +1.05% | ||
| Sep 9, 2025 | $0.0255 | -0.27% | ||
| Sep 8, 2025 | $0.0256 | +0.37% | ||
| Sep 7, 2025 | $0.0255 | +0.38% | ||
| Sep 6, 2025 | $0.0254 | -0.05% | ||
| Sep 5, 2025 | $0.0254 | +1.19% | ||
| Sep 4, 2025 | $0.0251 | -0.76% | ||
| Sep 3, 2025 | $0.0253 | +0.65% | ||
| Sep 2, 2025 | $0.0252 | +1.17% | ||
| Sep 1, 2025 | $0.0249 | +0.36% | ||
| Aug 31, 2025 | $0.0249 | +0.40% | ||
| Aug 30, 2025 | $0.0248 | +0.30% | ||
| Aug 29, 2025 | $0.0247 | -2.46% | ||
| Aug 28, 2025 | $0.0254 | +0.43% | ||
| Aug 27, 2025 | $0.0253 | +0.18% | ||
| Aug 26, 2025 | $0.0253 | +1.49% | ||
| Aug 25, 2025 | $0.025 | -2.27% | ||
| Aug 24, 2025 | $0.0255 | +0.04% | ||
| Aug 23, 2025 | $0.0255 | -0.72% | ||
| Aug 22, 2025 | $0.0257 | +0.77% | ||
| Aug 21, 2025 | $0.0255 | +0.75% | ||
| Aug 20, 2025 | $0.0254 | +0.95% | ||