Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.0276
-0.07%
$63,980 $1,328
Apr 18, 11 PM $0.0277
-0.01%
$64,069 $1,362
Apr 18, 10 PM $0.0277
+0.08%
$64,083 $1,424
Apr 18, 9 PM $0.0276
-0.02%
$64,008 $1,525
Apr 18, 8 PM $0.0276
+0.06%
$63,990 $1,537
Apr 18, 7 PM $0.0276
+0.10%
$63,986 $1,580
Apr 18, 6 PM $0.0276
-0.39%
$63,937 $1,584
Apr 18, 5 PM $0.0277
-0.10%
$64,199 $1,778
Apr 18, 4 PM $0.0277
+0.01%
$64,295 $1,848
Apr 18, 3 PM $0.0277
+0.02%
$64,280 $1,874
Apr 18, 2 PM $0.0277
+0.20%
$64,228 $2,109
Apr 18, 1 PM $0.0277
-0.26%
$64,079 $2,509
Apr 18, 12 PM $0.0277
+0.19%
$64,210 $2,953
Apr 18, 11 AM $0.0277
-0.31%
$64,071 $3,017
Apr 18, 10 AM $0.0277
-0.46%
$64,294 $3,021
Apr 18, 9 AM $0.0279
-0.03%
$64,580 $3,051
Apr 18, 8 AM $0.0279
-0.70%
$64,596 $3,110
Apr 18, 7 AM $0.0281
-0.16%
$65,054 $3,102
Apr 18, 6 AM $0.0281
-0.05%
$65,083 $3,138
Apr 18, 5 AM $0.0281
+0.11%
$65,129 $3,147
Apr 18, 4 AM $0.0281
-0.09%
$65,048 $3,137
Apr 18, 3 AM $0.0281
-0.25%
$65,142 $3,076
Apr 18, 2 AM $0.0282
-0.01%
$65,313 $3,044
Apr 18, 1 AM $0.0282
+0.15%
$65,318 $3,063
Apr 18, 12 AM $0.0281
-0.02%
$65,206 $3,067
Apr 17, 11 PM $0.0281
-0.43%
$65,223 $3,082
Apr 17, 10 PM $0.0283
+0.15%
$65,520 $3,047
Apr 17, 9 PM $0.0282
+0.10%
$65,426 $3,066
Apr 17, 8 PM $0.0282
-0.13%
$65,352 $3,075
Apr 17, 7 PM $0.0282
+0.05%
$65,396 $3,104
Apr 17, 6 PM $0.0282
-0.24%
$65,363 $3,177
Apr 17, 5 PM $0.0283
-0.66%
$65,520 $3,144
Apr 17, 4 PM $0.0285
+0.47%
$65,976 $3,074
Apr 17, 3 PM $0.0283
-0.22%
$65,642 $3,106
Apr 17, 2 PM $0.0284
+0.93%
$65,814 $3,119
Apr 17, 1 PM $0.0281
+1.32%
$65,180 $2,944
Apr 17, 12 PM $0.0278
+0.62%
$64,334 $2,561
Apr 17, 11 AM $0.0276
+0.20%
$63,951 $2,406
Apr 17, 10 AM $0.0276
-0.41%
$63,870 $2,384
Apr 17, 9 AM $0.0277
+0.17%
$64,096 $2,365
Apr 17, 8 AM $0.0276
+0.58%
$63,984 $2,194
Apr 17, 7 AM $0.0275
+0.17%
$63,627 $2,134
Apr 17, 6 AM $0.0274
+0.14%
$63,468 $2,098
Apr 17, 5 AM $0.0274
-0.20%
$63,386 $2,108
Apr 17, 4 AM $0.0274
+0.05%
$63,499 $2,108
Apr 17, 3 AM $0.0274
+0.02%
$63,464 $2,160
Apr 17, 2 AM $0.0274
-0.20%
$63,424 $2,225
Apr 17, 1 AM $0.0274
-0.26%
$63,593 $2,207
Apr 17, 12 AM $0.0275
-0.07%
$63,791 $2,203
Apr 16, 11 PM $0.0275
+0.12%
$63,819 $2,224