BlockChainCoinX Historical Data

XCCX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0306
+0.10%
$ 70,973 $ 586
Jan 25, 11 AM $ 0.0306
-0.10%
$ 70,938 $ 544
Jan 25, 10 AM $ 0.0306
+0.34%
$ 70,987 $ 507
Jan 25, 9 AM $ 0.0305
+0.17%
$ 70,716 $ 492
Jan 25, 8 AM $ 0.0305
-0.61%
$ 70,585 $ 440
Jan 25, 7 AM $ 0.0307
-0.08%
$ 71,028 $ 398
Jan 25, 6 AM $ 0.0307
-0.13%
$ 71,045 $ 366
Jan 25, 5 AM $ 0.0307
-0.09%
$ 71,117 $ 414
Jan 25, 4 AM $ 0.0307
+0.09%
$ 71,147 $ 397
Jan 25, 3 AM $ 0.0307
-0.27%
$ 71,105 $ 384
Jan 25, 2 AM $ 0.0308
+0.06%
$ 71,305 $ 594
Jan 25, 1 AM $ 0.0308
-0.10%
$ 71,261 $ 581
Jan 25, 12 AM $ 0.0308
-0.01%
$ 71,323 $ 564
Jan 24, 11 PM $ 0.0308
-0.12%
$ 71,356 $ 571
Jan 24, 10 PM $ 0.0308
+0.15%
$ 71,455 $ 550
Jan 24, 9 PM $ 0.0307
-0.24%
$ 71,225 $ 549
Jan 24, 8 PM $ 0.0308
+0.04%
$ 71,326 $ 593
Jan 24, 7 PM $ 0.0308
-0.17%
$ 71,293 $ 651
Jan 24, 6 PM $ 0.0309
+0.07%
$ 71,490 $ 750
Jan 24, 5 PM $ 0.0308
+0.13%
$ 71,460 $ 747
Jan 24, 4 PM $ 0.0308
-0.12%
$ 71,333 $ 784
Jan 24, 3 PM $ 0.0308
-0.06%
$ 71,462 $ 826
Jan 24, 2 PM $ 0.0308
+0.01%
$ 71,475 $ 841
Jan 24, 1 PM $ 0.0308
-0.04%
$ 71,465 $ 820
Jan 24, 12 PM $ 0.0309
-0.06%
$ 71,515 $ 820
Jan 24, 11 AM $ 0.0309
+0.03%
$ 71,525 $ 949
Jan 24, 10 AM $ 0.0309
-0.01%
$ 71,507 $ 966
Jan 24, 9 AM $ 0.0309
+0.00%
$ 71,520 $ 998
Jan 24, 8 AM $ 0.0309
-0.03%
$ 71,485 $ 996
Jan 24, 7 AM $ 0.0309
-0.08%
$ 71,498 $ 1,066
Jan 24, 6 AM $ 0.0309
+0.00%
$ 71,527 $ 1,052
Jan 24, 5 AM $ 0.0309
+0.03%
$ 71,548 $ 1,050
Jan 24, 4 AM $ 0.0309
-0.09%
$ 71,503 $ 1,018
Jan 24, 3 AM $ 0.0309
+0.14%
$ 71,582 $ 1,275
Jan 24, 2 AM $ 0.0309
+0.11%
$ 71,492 $ 3,024
Jan 24, 1 AM $ 0.0308
+0.01%
$ 71,409 $ 3,045
Jan 24, 12 AM $ 0.0308
+0.00%
$ 71,426 $ 3,004
Jan 23, 11 PM $ 0.0308
+0.01%
$ 71,386 $ 3,001
Jan 23, 10 PM $ 0.0308
+0.30%
$ 71,397 $ 2,998
Jan 23, 9 PM $ 0.0307
+0.15%
$ 71,219 $ 2,973
Jan 23, 8 PM $ 0.0307
-0.52%
$ 71,111 $ 2,907
Jan 23, 7 PM $ 0.0309
-0.83%
$ 71,516 $ 2,781
Jan 23, 6 PM $ 0.0311
-0.07%
$ 72,131 $ 2,604
Jan 23, 5 PM $ 0.0312
+0.67%
$ 72,202 $ 2,502
Jan 23, 4 PM $ 0.031
+0.75%
$ 71,754 $ 2,325
Jan 23, 3 PM $ 0.0308
+0.79%
$ 71,266 $ 2,198
Jan 23, 2 PM $ 0.0305
-0.59%
$ 70,682 $ 2,003
Jan 23, 1 PM $ 0.0307
+0.10%
$ 71,115 $ 1,902
Jan 23, 12 PM $ 0.0307
-0.17%
$ 71,078 $ 1,866
Jan 23, 11 AM $ 0.0307
+0.26%
$ 71,203 $ 1,870