Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0278
+0.01%
$64,476 $1,105
Apr 25, 2 AM $0.0278
+0.09%
$64,477 $1,105
Apr 25, 1 AM $0.0278
+0.02%
$64,410 $1,157
Apr 25, 12 AM $0.0278
-0.02%
$64,387 $1,187
Apr 24, 11 PM $0.0278
+0.10%
$64,408 $1,189
Apr 24, 10 PM $0.0278
-0.16%
$64,369 $1,222
Apr 24, 9 PM $0.0278
-0.25%
$64,468 $1,244
Apr 24, 8 PM $0.0279
+0.05%
$64,575 $1,240
Apr 24, 7 PM $0.0279
+0.08%
$64,535 $1,353
Apr 24, 6 PM $0.0278
-0.01%
$64,473 $1,347
Apr 24, 5 PM $0.0278
-0.07%
$64,467 $1,439
Apr 24, 4 PM $0.0278
-0.20%
$64,490 $1,560
Apr 24, 3 PM $0.0279
+0.09%
$64,645 $1,581
Apr 24, 2 PM $0.0279
-0.07%
$64,629 $1,602
Apr 24, 1 PM $0.0279
-0.16%
$64,645 $1,620
Apr 24, 12 PM $0.0279
-0.03%
$64,747 $1,609
Apr 24, 11 AM $0.0279
+0.37%
$64,669 $1,671
Apr 24, 10 AM $0.0278
+0.11%
$64,434 $1,678
Apr 24, 9 AM $0.0278
-0.28%
$64,363 $1,736
Apr 24, 8 AM $0.0279
+0.18%
$64,553 $1,775
Apr 24, 7 AM $0.0278
-0.06%
$64,474 $1,755
Apr 24, 6 AM $0.0278
+0.01%
$64,526 $1,780
Apr 24, 5 AM $0.0278
+0.09%
$64,451 $1,798
Apr 24, 4 AM $0.0278
+0.00%
$64,413 $1,804
Apr 24, 3 AM $0.0278
-0.58%
$64,434 $1,831
Apr 24, 2 AM $0.028
+0.11%
$64,857 $1,991
Apr 24, 1 AM $0.0279
-0.28%
$64,741 $2,353
Apr 24, 12 AM $0.028
+0.17%
$64,927 $2,531
Apr 23, 11 PM $0.028
-0.16%
$64,798 $2,651
Apr 23, 10 PM $0.028
+0.30%
$64,889 $2,631
Apr 23, 9 PM $0.0279
-0.02%
$64,665 $2,634
Apr 23, 8 PM $0.0279
+0.20%
$64,626 $2,630
Apr 23, 7 PM $0.0278
+0.11%
$64,526 $2,598
Apr 23, 6 PM $0.0278
+0.52%
$64,498 $2,607
Apr 23, 5 PM $0.0277
-0.91%
$64,156 $2,548
Apr 23, 4 PM $0.028
-0.02%
$64,788 $2,447
Apr 23, 3 PM $0.028
+0.23%
$64,873 $2,500
Apr 23, 2 PM $0.0279
+0.30%
$64,678 $2,670
Apr 23, 1 PM $0.0279
-0.16%
$64,542 $2,711
Apr 23, 12 PM $0.0279
-0.02%
$64,614 $2,748
Apr 23, 11 AM $0.0279
+0.32%
$64,578 $2,726
Apr 23, 10 AM $0.0278
-0.21%
$64,370 $2,696
Apr 23, 9 AM $0.0278
-0.43%
$64,531 $2,637
Apr 23, 8 AM $0.028
-0.31%
$64,783 $2,565
Apr 23, 7 AM $0.0281
-0.07%
$65,041 $2,558
Apr 23, 6 AM $0.0281
+0.30%
$65,100 $2,678
Apr 23, 5 AM $0.028
+0.02%
$64,917 $2,894
Apr 23, 4 AM $0.028
+0.26%
$64,890 $3,034
Apr 23, 3 AM $0.0279
-0.42%
$64,731 $3,010
Apr 23, 2 AM $0.0281
-0.41%
$65,000 $3,073