BlockChainCoinX Historical Data

XCCX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0257
-1.02%
$ 59,450 $ 7,286
Feb 4, 2 PM $ 0.0259
-0.18%
$ 60,077 $ 6,723
Feb 4, 1 PM $ 0.026
-0.71%
$ 60,268 $ 6,014
Feb 4, 12 PM $ 0.0262
-0.22%
$ 60,695 $ 5,887
Feb 4, 11 AM $ 0.0262
-0.23%
$ 60,820 $ 5,668
Feb 4, 10 AM $ 0.0263
+0.03%
$ 60,944 $ 5,368
Feb 4, 9 AM $ 0.0263
-0.57%
$ 60,875 $ 5,422
Feb 4, 8 AM $ 0.0264
-0.08%
$ 61,240 $ 5,433
Feb 4, 7 AM $ 0.0264
+0.01%
$ 61,270 $ 5,294
Feb 4, 6 AM $ 0.0264
+0.48%
$ 61,219 $ 5,166
Feb 4, 5 AM $ 0.0263
-0.33%
$ 60,978 $ 4,981
Feb 4, 4 AM $ 0.0264
+0.01%
$ 61,244 $ 4,939
Feb 4, 3 AM $ 0.0264
+0.87%
$ 61,212 $ 6,069
Feb 4, 2 AM $ 0.0262
-0.56%
$ 60,668 $ 11,031
Feb 4, 1 AM $ 0.0263
+0.55%
$ 60,946 $ 10,824
Feb 4, 12 AM $ 0.0262
+0.50%
$ 60,661 $ 10,546
Feb 3, 11 PM $ 0.026
-0.12%
$ 60,346 $ 10,264
Feb 3, 10 PM $ 0.0261
-1.13%
$ 60,505 $ 9,878
Feb 3, 9 PM $ 0.0264
-0.15%
$ 61,215 $ 9,589
Feb 3, 8 PM $ 0.0264
+2.45%
$ 61,269 $ 8,802
Feb 3, 7 PM $ 0.0258
+0.83%
$ 59,689 $ 7,713
Feb 3, 6 PM $ 0.0255
-1.38%
$ 59,136 $ 7,200
Feb 3, 5 PM $ 0.0259
-1.46%
$ 59,968 $ 7,078
Feb 3, 4 PM $ 0.0263
-1.49%
$ 60,893 $ 6,843
Feb 3, 3 PM $ 0.0267
+0.72%
$ 61,791 $ 6,613
Feb 3, 2 PM $ 0.0265
-0.98%
$ 61,484 $ 6,223
Feb 3, 1 PM $ 0.0268
-0.01%
$ 62,041 $ 6,005
Feb 3, 12 PM $ 0.0268
+0.33%
$ 61,996 $ 5,806
Feb 3, 11 AM $ 0.0267
+0.00%
$ 61,765 $ 5,625
Feb 3, 10 AM $ 0.0267
-0.36%
$ 61,805 $ 5,547
Feb 3, 9 AM $ 0.0267
-0.86%
$ 61,882 $ 1,851
Feb 3, 8 AM $ 0.0269
-0.03%
$ 62,421 $ 1,859
Feb 3, 7 AM $ 0.0269
+0.09%
$ 62,438 $ 2,141
Feb 3, 6 AM $ 0.0269
+0.01%
$ 62,352 $ 2,131
Feb 3, 5 AM $ 0.0269
-0.62%
$ 62,386 $ 2,299
Feb 3, 4 AM $ 0.027
+0.16%
$ 62,525 $ 2,442
Feb 3, 3 AM $ 0.0269
+0.56%
$ 62,422 $ 2,479
Feb 3, 2 AM $ 0.0268
-1.07%
$ 62,073 $ 2,779
Feb 3, 1 AM $ 0.0271
+0.03%
$ 62,720 $ 2,793
Feb 3, 12 AM $ 0.027
-0.11%
$ 62,570 $ 2,878
Feb 2, 11 PM $ 0.027
-0.03%
$ 62,650 $ 3,136
Feb 2, 10 PM $ 0.027
+0.37%
$ 62,664 $ 3,221
Feb 2, 9 PM $ 0.0269
+0.39%
$ 62,433 $ 3,222
Feb 2, 8 PM $ 0.0268
-0.34%
$ 62,189 $ 9,945
Feb 2, 7 PM $ 0.0269
-0.24%
$ 62,358 $ 9,952
Feb 2, 6 PM $ 0.027
+0.00%
$ 62,643 $ 10,032
Feb 2, 5 PM $ 0.0271
-0.23%
$ 62,767 $ 10,069
Feb 2, 4 PM $ 0.0272
+0.06%
$ 62,993 $ 10,139
Feb 2, 3 PM $ 0.0272
+1.06%
$ 62,953 $ 10,132
Feb 2, 2 PM $ 0.0268
-0.14%
$ 62,099 $ 9,489