BlockChainCoinX Historical Data

XCCX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0244
+1.87%
$ 56,556 $ 8,398
Feb 6, 3 PM $ 0.024
+0.73%
$ 55,507 $ 7,790
Feb 6, 2 PM $ 0.0237
+0.29%
$ 55,021 $ 7,258
Feb 6, 1 PM $ 0.0237
+1.32%
$ 54,861 $ 7,030
Feb 6, 12 PM $ 0.0234
-0.35%
$ 54,131 $ 6,692
Feb 6, 11 AM $ 0.0234
+0.43%
$ 54,322 $ 6,551
Feb 6, 10 AM $ 0.0233
+0.10%
$ 54,101 $ 6,280
Feb 6, 9 AM $ 0.0233
+1.57%
$ 54,082 $ 5,972
Feb 6, 8 AM $ 0.023
-0.49%
$ 53,201 $ 5,583
Feb 6, 7 AM $ 0.0231
-0.41%
$ 53,441 $ 5,279
Feb 6, 6 AM $ 0.0232
-1.40%
$ 53,704 $ 4,909
Feb 6, 5 AM $ 0.0235
+1.82%
$ 54,472 $ 4,356
Feb 6, 4 AM $ 0.0231
+1.17%
$ 53,420 $ 4,021
Feb 6, 3 AM $ 0.0229
-0.88%
$ 53,007 $ 3,939
Feb 6, 2 AM $ 0.0231
-0.90%
$ 53,443 $ 9,902
Feb 6, 1 AM $ 0.0233
+2.49%
$ 53,883 $ 9,518
Feb 6, 12 AM $ 0.0228
+0.88%
$ 52,767 $ 9,115
Feb 5, 11 PM $ 0.0226
-0.74%
$ 52,412 $ 8,897
Feb 5, 10 PM $ 0.0228
+0.37%
$ 52,819 $ 8,667
Feb 5, 9 PM $ 0.0227
+0.37%
$ 52,677 $ 8,488
Feb 5, 8 PM $ 0.0228
-1.89%
$ 52,850 $ 8,366
Feb 5, 7 PM $ 0.0232
-0.39%
$ 53,869 $ 8,429
Feb 5, 6 PM $ 0.0233
-1.38%
$ 54,006 $ 8,310
Feb 5, 5 PM $ 0.0237
-0.46%
$ 54,897 $ 8,109
Feb 5, 4 PM $ 0.0238
+0.18%
$ 55,056 $ 7,538
Feb 5, 3 PM $ 0.0236
-3.68%
$ 54,635 $ 7,309
Feb 5, 2 PM $ 0.0245
+0.25%
$ 56,855 $ 6,923
Feb 5, 1 PM $ 0.0245
+0.45%
$ 56,713 $ 6,437
Feb 5, 12 PM $ 0.0244
-0.96%
$ 56,563 $ 6,257
Feb 5, 11 AM $ 0.0247
-0.41%
$ 57,263 $ 6,244
Feb 5, 10 AM $ 0.0248
-0.99%
$ 57,487 $ 6,038
Feb 5, 9 AM $ 0.0251
+0.59%
$ 58,055 $ 5,844
Feb 5, 8 AM $ 0.0249
+0.43%
$ 57,764 $ 5,705
Feb 5, 7 AM $ 0.0249
+0.53%
$ 57,621 $ 5,432
Feb 5, 6 AM $ 0.0247
-0.17%
$ 57,240 $ 5,036
Feb 5, 5 AM $ 0.0248
-0.53%
$ 57,353 $ 4,811
Feb 5, 4 AM $ 0.0249
-0.02%
$ 57,697 $ 4,611
Feb 5, 3 AM $ 0.025
-0.65%
$ 57,848 $ 5,369
Feb 5, 2 AM $ 0.0253
-0.07%
$ 58,553 $ 10,361
Feb 5, 1 AM $ 0.0253
-0.25%
$ 58,579 $ 10,100
Feb 5, 12 AM $ 0.0253
-0.12%
$ 58,729 $ 9,801
Feb 4, 11 PM $ 0.0254
+0.61%
$ 58,812 $ 9,582
Feb 4, 10 PM $ 0.0253
+0.57%
$ 58,521 $ 9,239
Feb 4, 9 PM $ 0.0252
-1.29%
$ 58,374 $ 8,972
Feb 4, 8 PM $ 0.0255
-0.27%
$ 59,148 $ 9,086
Feb 4, 7 PM $ 0.0256
+0.44%
$ 59,255 $ 8,977
Feb 4, 6 PM $ 0.0255
+1.04%
$ 58,994 $ 8,556
Feb 4, 5 PM $ 0.0254
-0.24%
$ 58,633 $ 7,936
Feb 4, 4 PM $ 0.0254
-1.05%
$ 58,833 $ 7,652
Feb 4, 3 PM $ 0.0257
-1.02%
$ 59,450 $ 7,286