Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0276
-0.11%
$63,898 $1,007
May 1, 6 AM $0.0276
-0.12%
$63,936 $1,007
May 1, 5 AM $0.0276
+0.09%
$64,004 $1,055
May 1, 4 AM $0.0276
-0.11%
$63,951 $1,104
May 1, 3 AM $0.0276
+0.56%
$64,036 $1,120
May 1, 2 AM $0.0275
+0.01%
$63,713 $1,380
May 1, 1 AM $0.0275
+0.10%
$63,656 $1,394
May 1, 12 AM $0.0275
+0.25%
$63,642 $1,403
Apr 30, 11 PM $0.0274
+0.06%
$63,486 $1,369
Apr 30, 10 PM $0.0274
-0.05%
$63,475 $1,417
Apr 30, 9 PM $0.0274
-0.16%
$63,526 $1,492
Apr 30, 8 PM $0.0275
+0.08%
$63,635 $1,787
Apr 30, 7 PM $0.0275
+0.13%
$63,630 $1,825
Apr 30, 6 PM $0.0274
+0.08%
$63,512 $2,060
Apr 30, 5 PM $0.0274
-0.12%
$63,475 $2,290
Apr 30, 4 PM $0.0274
-0.07%
$63,566 $2,327
Apr 30, 3 PM $0.0275
+0.09%
$63,641 $2,422
Apr 30, 2 PM $0.0275
-0.06%
$63,613 $2,441
Apr 30, 1 PM $0.0275
+0.12%
$63,648 $2,392
Apr 30, 12 PM $0.0274
+0.37%
$63,582 $2,423
Apr 30, 11 AM $0.0274
-0.12%
$63,381 $2,434
Apr 30, 10 AM $0.0274
-0.17%
$63,442 $2,410
Apr 30, 9 AM $0.0274
+0.20%
$63,576 $2,426
Apr 30, 8 AM $0.0274
+0.04%
$63,426 $2,406
Apr 30, 7 AM $0.0273
+0.28%
$63,364 $2,404
Apr 30, 6 AM $0.0273
+0.13%
$63,204 $2,449
Apr 30, 5 AM $0.0273
+0.20%
$63,155 $2,451
Apr 30, 4 AM $0.0272
-0.37%
$63,074 $2,460
Apr 30, 3 AM $0.0273
+0.30%
$63,272 $2,547
Apr 30, 2 AM $0.0273
-0.58%
$63,210 $2,574
Apr 30, 1 AM $0.0274
+0.03%
$63,595 $2,331
Apr 30, 12 AM $0.0274
+0.31%
$63,512 $2,325
Apr 29, 11 PM $0.0273
-0.13%
$63,307 $2,260
Apr 29, 10 PM $0.0273
+0.05%
$63,368 $2,224
Apr 29, 9 PM $0.0273
+0.31%
$63,353 $2,157
Apr 29, 8 PM $0.0273
+0.55%
$63,202 $2,119
Apr 29, 7 PM $0.0271
+0.03%
$62,839 $2,057
Apr 29, 6 PM $0.0271
-1.35%
$62,739 $1,945
Apr 29, 5 PM $0.0274
+0.22%
$63,574 $1,495
Apr 29, 4 PM $0.0274
-0.16%
$63,442 $1,523
Apr 29, 3 PM $0.0274
-0.77%
$63,589 $1,469
Apr 29, 2 PM $0.0277
+0.19%
$64,078 $1,478
Apr 29, 1 PM $0.0276
-0.55%
$63,935 $1,523
Apr 29, 12 PM $0.0277
-0.72%
$64,285 $1,558
Apr 29, 11 AM $0.0279
-0.09%
$64,747 $1,519
Apr 29, 10 AM $0.028
+0.07%
$64,864 $1,525
Apr 29, 9 AM $0.0279
+0.37%
$64,753 $1,508
Apr 29, 8 AM $0.0278
+0.01%
$64,524 $1,540
Apr 29, 7 AM $0.0279
+0.04%
$64,563 $1,540
Apr 29, 6 AM $0.0279
-0.09%
$64,580 $1,579