Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0278
-0.05%
$64,397 $355
May 3, 7 AM $0.0278
+0.19%
$64,431 $359
May 3, 6 AM $0.0277
-0.03%
$64,273 $442
May 3, 5 AM $0.0278
+0.03%
$64,309 $488
May 3, 4 AM $0.0278
+0.11%
$64,327 $506
May 3, 3 AM $0.0277
-0.02%
$64,244 $506
May 3, 2 AM $0.0277
-0.07%
$64,250 $510
May 3, 1 AM $0.0278
-0.40%
$64,307 $501
May 3, 12 AM $0.0279
-0.03%
$64,584 $481
May 2, 11 PM $0.0279
-0.07%
$64,642 $455
May 2, 10 PM $0.0279
-0.25%
$64,655 $456
May 2, 9 PM $0.0279
+0.41%
$64,748 $443
May 2, 8 PM $0.0278
-0.04%
$64,464 $413
May 2, 7 PM $0.0278
+0.07%
$64,480 $418
May 2, 6 PM $0.0278
+0.04%
$64,428 $422
May 2, 5 PM $0.0278
-0.06%
$64,405 $454
May 2, 4 PM $0.0278
+0.12%
$64,449 $572
May 2, 3 PM $0.0278
+0.01%
$64,362 $751
May 2, 2 PM $0.0278
-0.06%
$64,357 $807
May 2, 1 PM $0.0278
+0.12%
$64,385 $881
May 2, 12 PM $0.0278
+0.08%
$64,314 $950
May 2, 11 AM $0.0277
-0.06%
$64,293 $1,011
May 2, 10 AM $0.0278
-0.03%
$64,343 $1,046
May 2, 9 AM $0.0278
+0.05%
$64,352 $1,051
May 2, 8 AM $0.0277
-0.05%
$64,284 $1,050
May 2, 7 AM $0.0278
+0.11%
$64,344 $1,078
May 2, 6 AM $0.0277
-0.03%
$64,238 $1,116
May 2, 5 AM $0.0277
-0.07%
$64,251 $1,110
May 2, 4 AM $0.0278
-0.03%
$64,345 $1,122
May 2, 3 AM $0.0278
+0.05%
$64,375 $1,139
May 2, 2 AM $0.0277
+0.01%
$64,298 $1,141
May 2, 1 AM $0.0277
+0.07%
$64,284 $1,160
May 2, 12 AM $0.0277
+0.15%
$64,228 $1,191
May 1, 11 PM $0.0277
-0.12%
$64,077 $1,196
May 1, 10 PM $0.0277
+0.08%
$64,171 $1,192
May 1, 9 PM $0.0277
+0.11%
$64,116 $1,166
May 1, 8 PM $0.0277
-0.44%
$64,091 $1,114
May 1, 7 PM $0.0278
-0.05%
$64,390 $1,115
May 1, 6 PM $0.0278
+0.04%
$64,435 $1,143
May 1, 5 PM $0.0278
+0.12%
$64,357 $1,155
May 1, 4 PM $0.0277
-0.19%
$64,240 $1,108
May 1, 3 PM $0.0278
+0.09%
$64,456 $1,052
May 1, 2 PM $0.0279
-0.43%
$64,535 $953
May 1, 1 PM $0.0279
+0.42%
$64,762 $1,007
May 1, 12 PM $0.0278
+0.45%
$64,488 $942
May 1, 11 AM $0.0277
+0.17%
$64,188 $956
May 1, 10 AM $0.0277
+0.02%
$64,109 $1,004
May 1, 9 AM $0.0277
+0.05%
$64,131 $1,017
May 1, 8 AM $0.0277
+0.26%
$64,113 $1,014
May 1, 7 AM $0.0276
-0.11%
$63,898 $1,007