BlockChainCoinX Historical Data

XCCX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0242
-1.10%
$ 56,171 $ 10,301
Feb 10, 5 PM $ 0.0245
+0.65%
$ 56,819 $ 10,220
Feb 10, 4 PM $ 0.0244
+0.09%
$ 56,426 $ 10,159
Feb 10, 3 PM $ 0.0243
+0.76%
$ 56,384 $ 9,919
Feb 10, 2 PM $ 0.0242
-0.30%
$ 56,019 $ 9,458
Feb 10, 1 PM $ 0.0242
+0.35%
$ 56,183 $ 9,265
Feb 10, 12 PM $ 0.0242
+0.01%
$ 55,968 $ 9,193
Feb 10, 11 AM $ 0.0242
-0.28%
$ 56,001 $ 9,125
Feb 10, 10 AM $ 0.0242
-0.05%
$ 56,019 $ 8,962
Feb 10, 9 AM $ 0.0242
+0.05%
$ 56,071 $ 8,896
Feb 10, 8 AM $ 0.0242
+0.11%
$ 56,022 $ 8,771
Feb 10, 7 AM $ 0.0242
-0.12%
$ 55,972 $ 8,603
Feb 10, 6 AM $ 0.0242
-0.77%
$ 56,137 $ 8,329
Feb 10, 5 AM $ 0.0244
-0.57%
$ 56,568 $ 8,178
Feb 10, 4 AM $ 0.0245
+0.26%
$ 56,834 $ 8,091
Feb 10, 3 AM $ 0.0245
-1.32%
$ 56,689 $ 7,923
Feb 10, 2 AM $ 0.0248
-0.18%
$ 57,473 $ 7,668
Feb 10, 1 AM $ 0.0248
+0.51%
$ 57,575 $ 7,572
Feb 10, 12 AM $ 0.0247
-0.30%
$ 57,283 $ 7,191
Feb 9, 11 PM $ 0.0248
-0.08%
$ 57,518 $ 7,186
Feb 9, 10 PM $ 0.0249
-0.01%
$ 57,584 $ 7,224
Feb 9, 9 PM $ 0.0248
-0.47%
$ 57,478 $ 7,020
Feb 9, 8 PM $ 0.0249
-0.31%
$ 57,751 $ 6,745
Feb 9, 7 PM $ 0.025
+0.44%
$ 57,928 $ 6,572
Feb 9, 6 PM $ 0.0249
-0.18%
$ 57,688 $ 6,183
Feb 9, 5 PM $ 0.0249
+0.97%
$ 57,803 $ 5,859
Feb 9, 4 PM $ 0.0246
+0.80%
$ 57,097 $ 5,259
Feb 9, 3 PM $ 0.0244
+0.30%
$ 56,621 $ 4,735
Feb 9, 2 PM $ 0.0243
+0.46%
$ 56,401 $ 4,347
Feb 9, 1 PM $ 0.0243
-0.12%
$ 56,197 $ 3,992
Feb 9, 12 PM $ 0.0243
+0.39%
$ 56,288 $ 3,953
Feb 9, 11 AM $ 0.0242
+0.15%
$ 56,062 $ 3,867
Feb 9, 10 AM $ 0.0242
-0.94%
$ 55,978 $ 3,700
Feb 9, 9 AM $ 0.0244
-0.23%
$ 56,554 $ 3,503
Feb 9, 8 AM $ 0.0245
-0.70%
$ 56,705 $ 3,462
Feb 9, 7 AM $ 0.0246
-0.30%
$ 57,087 $ 3,305
Feb 9, 6 AM $ 0.0247
-0.46%
$ 57,230 $ 3,195
Feb 9, 5 AM $ 0.0248
+0.00%
$ 57,496 $ 3,111
Feb 9, 4 AM $ 0.0248
-0.04%
$ 57,496 $ 3,491
Feb 9, 3 AM $ 0.0248
+0.21%
$ 57,433 $ 3,391
Feb 9, 2 AM $ 0.0247
+0.47%
$ 57,325 $ 5,728
Feb 9, 1 AM $ 0.0246
-0.21%
$ 57,059 $ 5,618
Feb 9, 12 AM $ 0.0247
-0.22%
$ 57,173 $ 5,249
Feb 8, 11 PM $ 0.0247
-0.59%
$ 57,376 $ 4,966
Feb 8, 10 PM $ 0.0248
+0.35%
$ 57,575 $ 4,439
Feb 8, 9 PM $ 0.0248
-0.38%
$ 57,377 $ 4,451
Feb 8, 8 PM $ 0.0249
-0.53%
$ 57,643 $ 4,388
Feb 8, 7 PM $ 0.025
+0.34%
$ 57,907 $ 4,349
Feb 8, 6 PM $ 0.0249
+0.55%
$ 57,734 $ 4,336
Feb 8, 5 PM $ 0.0248
+0.08%
$ 57,425 $ 4,319