Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0285
+0.19%
$66,128 $2,079
May 5, 9 AM $0.0285
-0.14%
$66,015 $2,277
May 5, 8 AM $0.0285
-0.22%
$66,133 $2,287
May 5, 7 AM $0.0286
+0.37%
$66,278 $2,284
May 5, 6 AM $0.0285
-0.24%
$66,033 $2,285
May 5, 5 AM $0.0286
+0.12%
$66,181 $2,332
May 5, 4 AM $0.0285
-0.15%
$66,069 $2,376
May 5, 3 AM $0.0286
+0.37%
$66,185 $2,509
May 5, 2 AM $0.0285
+0.46%
$65,983 $2,753
May 5, 1 AM $0.0283
+0.31%
$65,682 $3,005
May 5, 12 AM $0.0282
+0.24%
$65,435 $3,111
May 4, 11 PM $0.0282
-0.19%
$65,385 $3,191
May 4, 10 PM $0.0283
-0.18%
$65,523 $3,245
May 4, 9 PM $0.0283
+0.35%
$65,614 $3,336
May 4, 8 PM $0.0282
-0.15%
$65,394 $3,370
May 4, 7 PM $0.0283
-0.15%
$65,506 $3,371
May 4, 6 PM $0.0283
-0.24%
$65,631 $3,330
May 4, 5 PM $0.0284
+0.43%
$65,826 $3,307
May 4, 4 PM $0.0283
+0.43%
$65,576 $3,225
May 4, 3 PM $0.0282
-0.60%
$65,242 $3,056
May 4, 2 PM $0.0283
+1.14%
$65,659 $2,820
May 4, 1 PM $0.028
+0.01%
$64,953 $2,598
May 4, 12 PM $0.028
+0.08%
$64,929 $2,493
May 4, 11 AM $0.028
+0.06%
$64,875 $2,484
May 4, 10 AM $0.028
-1.05%
$64,863 $2,407
May 4, 9 AM $0.0283
+0.19%
$65,504 $2,173
May 4, 8 AM $0.0282
+0.01%
$65,436 $2,152
May 4, 7 AM $0.0283
+0.00%
$65,474 $2,105
May 4, 6 AM $0.0282
-0.45%
$65,427 $2,059
May 4, 5 AM $0.0284
-0.34%
$65,756 $1,941
May 4, 4 AM $0.0285
+0.19%
$65,925 $1,902
May 4, 3 AM $0.0284
+0.00%
$65,770 $1,695
May 4, 2 AM $0.0284
+1.16%
$65,820 $1,349
May 4, 1 AM $0.0281
+0.90%
$65,059 $1,035
May 4, 12 AM $0.0278
-0.21%
$64,446 $859
May 3, 11 PM $0.0279
-0.63%
$64,620 $804
May 3, 10 PM $0.0281
+0.58%
$65,059 $748
May 3, 9 PM $0.0279
-0.31%
$64,669 $630
May 3, 8 PM $0.028
+0.13%
$64,912 $666
May 3, 7 PM $0.028
+0.03%
$64,775 $646
May 3, 6 PM $0.028
-0.06%
$64,767 $642
May 3, 5 PM $0.028
+0.10%
$64,805 $616
May 3, 4 PM $0.0279
-0.02%
$64,737 $570
May 3, 3 PM $0.028
+0.04%
$64,771 $522
May 3, 2 PM $0.0279
+0.06%
$64,724 $510
May 3, 1 PM $0.0279
+0.00%
$64,710 $522
May 3, 12 PM $0.0279
+0.15%
$64,719 $527
May 3, 11 AM $0.0279
+0.15%
$64,595 $470
May 3, 10 AM $0.0278
-0.09%
$64,474 $392
May 3, 9 AM $0.0279
+0.19%
$64,549 $360