BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0234
-0.35%
$ 54,303 $ 2,627
Jun 19, 2 AM $ 0.0235
-0.18%
$ 54,481 $ 2,551
Jun 19, 1 AM $ 0.0235
-0.04%
$ 54,559 $ 2,493
Jun 19, 12 AM $ 0.0236
+0.08%
$ 54,582 $ 2,386
Jun 18, 11 PM $ 0.0235
+0.11%
$ 54,514 $ 2,373
Jun 18, 10 PM $ 0.0235
-0.13%
$ 54,441 $ 2,392
Jun 18, 9 PM $ 0.0235
-0.18%
$ 54,500 $ 2,477
Jun 18, 8 PM $ 0.0236
+0.22%
$ 54,615 $ 2,505
Jun 18, 7 PM $ 0.0235
+0.53%
$ 54,441 $ 2,725
Jun 18, 6 PM $ 0.0234
+0.19%
$ 54,152 $ 2,989
Jun 18, 5 PM $ 0.0233
-0.20%
$ 54,037 $ 3,218
Jun 18, 4 PM $ 0.0234
+0.10%
$ 54,150 $ 3,156
Jun 18, 3 PM $ 0.0233
-1.91%
$ 54,097 $ 3,055
Jun 18, 2 PM $ 0.0238
-0.15%
$ 55,120 $ 2,919
Jun 18, 1 PM $ 0.0238
-0.47%
$ 55,202 $ 2,904
Jun 18, 12 PM $ 0.0239
+0.35%
$ 55,449 $ 2,964
Jun 18, 11 AM $ 0.0238
-0.25%
$ 55,251 $ 3,048
Jun 18, 10 AM $ 0.0239
-0.07%
$ 55,409 $ 3,057
Jun 18, 9 AM $ 0.0239
-0.19%
$ 55,437 $ 3,052
Jun 18, 8 AM $ 0.024
+0.13%
$ 55,567 $ 3,089
Jun 18, 7 AM $ 0.024
+0.54%
$ 55,501 $ 3,165
Jun 18, 6 AM $ 0.0238
+0.21%
$ 55,201 $ 3,130
Jun 18, 5 AM $ 0.0238
-0.12%
$ 55,088 $ 3,127
Jun 18, 4 AM $ 0.0238
-0.51%
$ 55,162 $ 3,134
Jun 18, 3 AM $ 0.0239
-0.47%
$ 55,426 $ 3,029
Jun 18, 2 AM $ 0.024
+0.11%
$ 55,691 $ 3,050
Jun 18, 1 AM $ 0.024
+0.05%
$ 55,642 $ 3,072
Jun 18, 12 AM $ 0.024
+0.09%
$ 55,622 $ 3,127
Jun 17, 11 PM $ 0.024
+0.27%
$ 55,535 $ 3,087
Jun 17, 10 PM $ 0.0239
+0.16%
$ 55,423 $ 3,079
Jun 17, 9 PM $ 0.0239
-0.10%
$ 55,366 $ 3,013
Jun 17, 8 PM $ 0.0239
+0.29%
$ 55,411 $ 2,988
Jun 17, 7 PM $ 0.0239
-1.67%
$ 55,286 $ 2,868
Jun 17, 6 PM $ 0.0243
-0.36%
$ 56,295 $ 2,535
Jun 17, 5 PM $ 0.0244
+0.27%
$ 56,482 $ 2,294
Jun 17, 4 PM $ 0.0243
+0.19%
$ 56,349 $ 2,317
Jun 17, 3 PM $ 0.0242
+0.61%
$ 56,185 $ 2,278
Jun 17, 2 PM $ 0.0241
-0.24%
$ 55,828 $ 2,347
Jun 17, 1 PM $ 0.0242
+0.29%
$ 55,968 $ 2,534
Jun 17, 12 PM $ 0.0241
-0.12%
$ 55,774 $ 2,678
Jun 17, 11 AM $ 0.0241
-0.08%
$ 55,855 $ 2,801
Jun 17, 10 AM $ 0.0241
-0.07%
$ 55,917 $ 2,786
Jun 17, 9 AM $ 0.0242
+0.03%
$ 55,964 $ 2,808
Jun 17, 8 AM $ 0.0241
-0.65%
$ 55,924 $ 2,872
Jun 17, 7 AM $ 0.0243
-0.30%
$ 56,290 $ 2,841
Jun 17, 6 AM $ 0.0244
-0.18%
$ 56,444 $ 2,794
Jun 17, 5 AM $ 0.0244
+0.01%
$ 56,577 $ 2,808
Jun 17, 4 AM $ 0.0244
+0.13%
$ 56,600 $ 2,805
Jun 17, 3 AM $ 0.0244
-0.06%
$ 56,533 $ 2,879
Jun 17, 2 AM $ 0.0244
+0.00%
$ 56,541 $ 2,933