Coinranking
BlockChainCoinX Historical Data
XCCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.0262 | +1.86% | ||
| Nov 26, 2025 | $0.0257 | +1.89% | ||
| Nov 25, 2025 | $0.0252 | +0.07% | ||
| Nov 24, 2025 | $0.0253 | +3.02% | ||
| Nov 23, 2025 | $0.0247 | +2.08% | ||
| Nov 22, 2025 | $0.0243 | -0.18% | ||
| Nov 21, 2025 | $0.0242 | -1.16% | ||
| Nov 20, 2025 | $0.0248 | -2.69% | ||
| Nov 19, 2025 | $0.0255 | -1.92% | ||
| Nov 18, 2025 | $0.026 | +1.68% | ||
| Nov 17, 2025 | $0.0256 | -1.64% | ||
| Nov 16, 2025 | $0.026 | -1.40% | ||
| Nov 15, 2025 | $0.0264 | +1.09% | ||
| Nov 14, 2025 | $0.0261 | -3.61% | ||
| Nov 13, 2025 | $0.027 | -2.69% | ||
| Nov 12, 2025 | $0.0278 | -0.37% | ||
| Nov 11, 2025 | $0.0279 | -2.34% | ||
| Nov 10, 2025 | $0.0285 | +0.34% | ||
| Nov 9, 2025 | $0.0284 | +3.39% | ||
| Nov 8, 2025 | $0.0275 | -0.76% | ||
| Nov 7, 2025 | $0.0277 | +2.28% | ||
| Nov 6, 2025 | $0.0271 | -2.11% | ||
| Nov 5, 2025 | $0.0276 | +2.35% | ||
| Nov 4, 2025 | $0.027 | -4.94% | ||
| Nov 3, 2025 | $0.0283 | -4.63% | ||
| Nov 2, 2025 | $0.0297 | +0.33% | ||
| Nov 1, 2025 | $0.0296 | +0.39% | ||
| Oct 31, 2025 | $0.0295 | +1.01% | ||
| Oct 30, 2025 | $0.0291 | -2.03% | ||
| Oct 29, 2025 | $0.0296 | -1.52% | ||
| Oct 28, 2025 | $0.0301 | -2.00% | ||
| Oct 27, 2025 | $0.0307 | -0.38% | ||
| Oct 26, 2025 | $0.0308 | +3.15% | ||
| Oct 25, 2025 | $0.0299 | +1.00% | ||
| Oct 24, 2025 | $0.0296 | +1.11% | ||
| Oct 23, 2025 | $0.0293 | +1.80% | ||
| Oct 22, 2025 | $0.0287 | -0.75% | ||
| Oct 21, 2025 | $0.0291 | -1.06% | ||
| Oct 20, 2025 | $0.0295 | -0.14% | ||
| Oct 19, 2025 | $0.0297 | +1.98% | ||
| Oct 18, 2025 | $0.0291 | +0.87% | ||
| Oct 17, 2025 | $0.0289 | -0.67% | ||
| Oct 16, 2025 | $0.029 | -2.26% | ||
| Oct 15, 2025 | $0.0297 | -1.94% | ||
| Oct 14, 2025 | $0.026 | -0.62% | ||
| Oct 13, 2025 | $0.0262 | +2.98% | ||
| Oct 12, 2025 | $0.0254 | +0.98% | ||
| Oct 11, 2025 | $0.0252 | -1.59% | ||
| Oct 10, 2025 | $0.0256 | -3.64% | ||
| Oct 9, 2025 | $0.0266 | -0.79% | ||