Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0282
-0.16%
$65,261 $1,983
May 11, 12 PM $0.0282
+0.00%
$65,390 $2,046
May 11, 11 AM $0.0282
+0.03%
$65,381 $2,134
May 11, 10 AM $0.0282
+0.08%
$65,376 $2,282
May 11, 9 AM $0.0282
-0.03%
$65,305 $1,909
May 11, 8 AM $0.0281
-0.04%
$65,196 $2,213
May 11, 7 AM $0.0282
-0.09%
$65,231 $2,214
May 11, 6 AM $0.0282
+0.01%
$65,332 $2,179
May 11, 5 AM $0.0282
+0.16%
$65,359 $2,165
May 11, 4 AM $0.0282
+0.09%
$65,238 $2,159
May 11, 3 AM $0.0281
-0.54%
$65,163 $2,163
May 11, 2 AM $0.0283
-0.35%
$65,564 $2,061
May 11, 1 AM $0.0284
+0.17%
$65,822 $1,905
May 11, 12 AM $0.0284
-0.70%
$65,712 $1,859
May 10, 11 PM $0.0286
+0.21%
$66,223 $1,586
May 10, 10 PM $0.0285
+1.19%
$66,065 $1,460
May 10, 9 PM $0.0282
+0.44%
$65,284 $1,183
May 10, 8 PM $0.028
-1.26%
$64,992 $1,064
May 10, 7 PM $0.0284
+0.18%
$65,820 $877
May 10, 6 PM $0.0284
+0.12%
$65,748 $847
May 10, 5 PM $0.0284
+0.31%
$65,767 $834
May 10, 4 PM $0.0283
+0.09%
$65,571 $771
May 10, 3 PM $0.0283
+0.26%
$65,466 $743
May 10, 2 PM $0.0282
-0.04%
$65,237 $777
May 10, 1 PM $0.0282
+0.15%
$65,261 $775
May 10, 12 PM $0.0281
+0.09%
$65,165 $764
May 10, 11 AM $0.0281
-0.88%
$65,106 $579
May 10, 10 AM $0.0283
+0.42%
$65,678 $401
May 10, 9 AM $0.0282
-0.17%
$65,454 $391
May 10, 8 AM $0.0283
+0.10%
$65,616 $395
May 10, 7 AM $0.0283
-0.61%
$65,560 $395
May 10, 6 AM $0.0284
-0.09%
$65,902 $466
May 10, 5 AM $0.0285
+0.02%
$65,974 $466
May 10, 4 AM $0.0285
+0.01%
$65,978 $506
May 10, 3 AM $0.0285
+0.03%
$65,945 $575
May 10, 2 AM $0.0285
+0.50%
$65,931 $635
May 10, 1 AM $0.0283
-0.58%
$65,558 $644
May 10, 12 AM $0.0285
+0.26%
$65,947 $627
May 9, 11 PM $0.0284
-0.19%
$65,771 $635
May 9, 10 PM $0.0284
+0.00%
$65,869 $684
May 9, 9 PM $0.0283
-0.50%
$65,686 $690
May 9, 8 PM $0.0285
+0.10%
$65,998 $784
May 9, 7 PM $0.0285
-0.03%
$65,933 $784
May 9, 6 PM $0.0285
-0.07%
$65,947 $803
May 9, 5 PM $0.0285
+0.27%
$65,995 $917
May 9, 4 PM $0.0284
+0.10%
$65,830 $889
May 9, 3 PM $0.0284
+0.24%
$65,715 $902
May 9, 2 PM $0.0283
-0.17%
$65,536 $923
May 9, 1 PM $0.0283
+0.21%
$65,650 $1,008
May 9, 12 PM $0.0282
+0.04%
$65,316 $1,082