Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.0275
-0.58%
$63,619 $1,640
May 13, 2 PM $0.0276
+0.12%
$64,036 $1,676
May 13, 1 PM $0.0277
-0.42%
$64,219 $1,604
May 13, 12 PM $0.0279
-0.68%
$64,549 $1,543
May 13, 11 AM $0.0281
-0.12%
$65,038 $1,456
May 13, 10 AM $0.0281
-0.37%
$65,157 $1,443
May 13, 9 AM $0.0282
+0.25%
$65,385 $1,433
May 13, 8 AM $0.0281
+0.13%
$65,168 $1,418
May 13, 7 AM $0.0281
+0.00%
$65,049 $1,441
May 13, 6 AM $0.0281
+0.07%
$65,042 $1,451
May 13, 5 AM $0.0281
-0.12%
$65,031 $1,451
May 13, 4 AM $0.0281
+0.12%
$65,095 $1,425
May 13, 3 AM $0.028
+0.17%
$64,994 $1,415
May 13, 2 AM $0.028
+0.09%
$64,896 $1,367
May 13, 1 AM $0.028
+0.37%
$64,877 $1,231
May 13, 12 AM $0.0279
+0.16%
$64,678 $1,254
May 12, 11 PM $0.0279
-0.12%
$64,608 $1,216
May 12, 10 PM $0.0279
+0.01%
$64,700 $1,306
May 12, 9 PM $0.0279
+0.01%
$64,710 $1,319
May 12, 8 PM $0.0279
+0.04%
$64,715 $1,332
May 12, 7 PM $0.0279
+0.13%
$64,688 $1,341
May 12, 6 PM $0.0279
+0.23%
$64,584 $1,332
May 12, 5 PM $0.0278
+0.72%
$64,432 $1,365
May 12, 4 PM $0.0276
-0.03%
$64,053 $1,355
May 12, 3 PM $0.0276
-0.68%
$64,063 $1,361
May 12, 2 PM $0.0279
-0.04%
$64,548 $1,309
May 12, 1 PM $0.0279
-0.29%
$64,584 $1,273
May 12, 12 PM $0.0279
+0.10%
$64,760 $1,255
May 12, 11 AM $0.0279
+0.26%
$64,686 $1,252
May 12, 10 AM $0.0279
-0.50%
$64,535 $1,239
May 12, 9 AM $0.028
+0.06%
$64,836 $1,223
May 12, 8 AM $0.0279
-0.20%
$64,760 $1,190
May 12, 7 AM $0.028
-0.20%
$64,908 $1,150
May 12, 6 AM $0.0281
-0.11%
$65,104 $1,146
May 12, 5 AM $0.0281
+0.07%
$65,184 $1,163
May 12, 4 AM $0.0281
-0.01%
$65,125 $1,159
May 12, 3 AM $0.0281
+0.05%
$65,157 $1,258
May 12, 2 AM $0.0281
+0.03%
$65,122 $1,255
May 12, 1 AM $0.0281
-0.70%
$65,057 $1,229
May 12, 12 AM $0.0283
-0.19%
$65,528 $1,361
May 11, 11 PM $0.0283
-0.12%
$65,604 $1,571
May 11, 10 PM $0.0283
+0.02%
$65,667 $1,675
May 11, 9 PM $0.0283
-0.13%
$65,621 $1,788
May 11, 8 PM $0.0284
-0.06%
$65,713 $2,049
May 11, 7 PM $0.0284
+0.02%
$65,738 $2,077
May 11, 6 PM $0.0283
+0.07%
$65,486 $2,124
May 11, 5 PM $0.0283
+0.07%
$65,585 $2,101
May 11, 4 PM $0.0283
+0.31%
$65,577 $2,101
May 11, 3 PM $0.0282
+0.40%
$65,364 $2,103
May 11, 2 PM $0.0281
-0.29%
$65,080 $2,049