Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.0266
-0.05%
$61,654 $2,056
May 19, 6 PM $0.0266
-0.01%
$61,668 $2,156
May 19, 5 PM $0.0266
-0.08%
$61,672 $2,159
May 19, 4 PM $0.0266
+0.27%
$61,575 $2,194
May 19, 3 PM $0.0265
+0.14%
$61,422 $2,257
May 19, 2 PM $0.0265
-0.61%
$61,296 $2,224
May 19, 1 PM $0.0266
-0.16%
$61,618 $2,175
May 19, 12 PM $0.0266
+0.17%
$61,715 $2,235
May 19, 11 AM $0.0266
-0.04%
$61,653 $2,353
May 19, 10 AM $0.0266
+0.09%
$61,683 $2,360
May 19, 9 AM $0.0266
-0.63%
$61,628 $2,287
May 19, 8 AM $0.0268
-0.12%
$62,035 $2,343
May 19, 7 AM $0.0268
+0.20%
$62,086 $2,346
May 19, 6 AM $0.0267
+0.10%
$61,942 $2,389
May 19, 5 AM $0.0267
-0.05%
$61,862 $2,408
May 19, 4 AM $0.0267
+0.07%
$61,892 $2,356
May 19, 3 AM $0.0267
+0.15%
$61,820 $2,348
May 19, 2 AM $0.0267
+0.05%
$61,770 $2,321
May 19, 1 AM $0.0267
-0.41%
$61,762 $2,324
May 19, 12 AM $0.0268
+0.34%
$62,088 $2,414
May 18, 11 PM $0.0267
-0.04%
$61,918 $2,523
May 18, 10 PM $0.0268
+0.02%
$61,984 $2,662
May 18, 9 PM $0.0267
+0.48%
$61,976 $2,636
May 18, 8 PM $0.0267
+0.16%
$61,809 $2,548
May 18, 7 PM $0.0266
+0.85%
$61,682 $2,420
May 18, 6 PM $0.0264
-0.45%
$61,186 $2,203
May 18, 5 PM $0.0265
+0.14%
$61,458 $2,173
May 18, 4 PM $0.0265
+0.16%
$61,322 $2,127
May 18, 3 PM $0.0264
-0.44%
$61,181 $2,054
May 18, 2 PM $0.0265
-0.48%
$61,431 $1,929
May 18, 1 PM $0.0266
-0.92%
$61,676 $1,850
May 18, 12 PM $0.0268
+0.79%
$62,188 $1,664
May 18, 11 AM $0.0266
+0.13%
$61,579 $1,522
May 18, 10 AM $0.0265
-0.23%
$61,499 $1,518
May 18, 9 AM $0.0266
+0.19%
$61,637 $1,413
May 18, 8 AM $0.0266
+0.03%
$61,534 $1,270
May 18, 7 AM $0.0265
+0.05%
$61,500 $1,243
May 18, 6 AM $0.0265
-0.10%
$61,439 $1,155
May 18, 5 AM $0.0266
-0.02%
$61,540 $1,117
May 18, 4 AM $0.0265
+0.00%
$61,504 $1,153
May 18, 3 AM $0.0265
+0.00%
$61,322 $1,182
May 18, 2 AM $0.0265
+0.07%
$61,365 $1,168
May 18, 1 AM $0.0264
-0.05%
$61,282 $1,101
May 18, 12 AM $0.0265
-0.24%
$61,329 $1,054
May 17, 11 PM $0.0265
-1.69%
$61,433 $853
May 17, 10 PM $0.0269
-0.34%
$62,420 $584
May 17, 9 PM $0.027
-0.07%
$62,629 $560
May 17, 8 PM $0.027
+0.15%
$62,677 $555
May 17, 7 PM $0.027
+0.14%
$62,606 $573
May 17, 6 PM $0.027
+0.02%
$62,478 $577