BlockChainCoinX Historical Data

XCCX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0245
-0.02%
$ 56,696 $ 3,197
Feb 27, 12 AM $ 0.0245
-0.37%
$ 56,833 $ 3,221
Feb 26, 11 PM $ 0.0246
-0.14%
$ 57,064 $ 3,354
Feb 26, 10 PM $ 0.0246
+0.02%
$ 57,044 $ 3,356
Feb 26, 9 PM $ 0.0246
+0.03%
$ 57,029 $ 3,469
Feb 26, 8 PM $ 0.0246
+0.21%
$ 57,102 $ 4,138
Feb 26, 7 PM $ 0.0246
+0.65%
$ 57,062 $ 4,096
Feb 26, 6 PM $ 0.0243
+0.03%
$ 56,372 $ 4,072
Feb 26, 5 PM $ 0.0244
-0.25%
$ 56,467 $ 4,079
Feb 26, 4 PM $ 0.0246
-0.08%
$ 56,927 $ 4,026
Feb 26, 3 PM $ 0.0245
-1.37%
$ 56,819 $ 4,071
Feb 26, 2 PM $ 0.0249
+0.02%
$ 57,705 $ 7,135
Feb 26, 1 PM $ 0.0249
-0.02%
$ 57,703 $ 7,508
Feb 26, 12 PM $ 0.0249
+0.04%
$ 57,722 $ 7,610
Feb 26, 11 AM $ 0.025
-0.07%
$ 57,875 $ 7,573
Feb 26, 10 AM $ 0.025
+0.33%
$ 57,950 $ 7,578
Feb 26, 9 AM $ 0.0249
+0.35%
$ 57,691 $ 7,477
Feb 26, 8 AM $ 0.0248
-0.03%
$ 57,504 $ 6,685
Feb 26, 7 AM $ 0.0248
-0.19%
$ 57,537 $ 5,370
Feb 26, 6 AM $ 0.0249
-0.17%
$ 57,692 $ 4,278
Feb 26, 5 AM $ 0.0249
-0.32%
$ 57,782 $ 3,644
Feb 26, 4 AM $ 0.025
+0.72%
$ 57,922 $ 3,079
Feb 26, 3 AM $ 0.0248
-0.04%
$ 57,468 $ 7,281
Feb 26, 2 AM $ 0.0248
-0.37%
$ 57,425 $ 7,103
Feb 26, 1 AM $ 0.0249
+0.01%
$ 57,637 $ 7,301
Feb 26, 12 AM $ 0.0249
+0.40%
$ 57,649 $ 7,099
Feb 25, 11 PM $ 0.0248
-0.69%
$ 57,554 $ 6,825
Feb 25, 10 PM $ 0.025
-0.53%
$ 57,917 $ 6,607
Feb 25, 9 PM $ 0.025
-0.09%
$ 58,030 $ 6,010
Feb 25, 8 PM $ 0.0251
+0.18%
$ 58,077 $ 5,859
Feb 25, 7 PM $ 0.025
+0.05%
$ 57,982 $ 5,640
Feb 25, 6 PM $ 0.025
+0.30%
$ 57,925 $ 5,271
Feb 25, 5 PM $ 0.0249
+0.62%
$ 57,673 $ 5,000
Feb 25, 4 PM $ 0.0247
+0.69%
$ 57,268 $ 4,946
Feb 25, 3 PM $ 0.0246
+1.62%
$ 56,913 $ 4,694
Feb 25, 2 PM $ 0.0242
+0.28%
$ 56,004 $ 4,358
Feb 25, 1 PM $ 0.0241
+0.64%
$ 55,811 $ 4,234
Feb 25, 12 PM $ 0.0239
+0.65%
$ 55,460 $ 4,077
Feb 25, 11 AM $ 0.0238
+0.05%
$ 55,082 $ 3,537
Feb 25, 10 AM $ 0.0238
-0.03%
$ 55,035 $ 3,248
Feb 25, 9 AM $ 0.0238
+0.06%
$ 55,059 $ 3,143
Feb 25, 8 AM $ 0.0237
+0.65%
$ 54,973 $ 2,883
Feb 25, 7 AM $ 0.0236
-0.09%
$ 54,601 $ 2,767
Feb 25, 6 AM $ 0.0236
+0.21%
$ 54,671 $ 2,342
Feb 25, 5 AM $ 0.0235
-0.88%
$ 54,567 $ 1,953
Feb 25, 4 AM $ 0.0238
+0.49%
$ 55,062 $ 1,465
Feb 25, 3 AM $ 0.0237
-0.80%
$ 54,860 $ 1,245
Feb 25, 2 AM $ 0.0239
+0.10%
$ 55,340 $ 6,674
Feb 25, 1 AM $ 0.0238
+2.30%
$ 55,223 $ 6,442
Feb 25, 12 AM $ 0.0233
+0.05%
$ 53,967 $ 5,874