Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.0269
+0.25%
$62,242 $1,331
May 21, 7 PM $0.0268
+0.20%
$62,043 $1,318
May 21, 6 PM $0.0267
-0.42%
$61,975 $1,293
May 21, 5 PM $0.0269
+0.61%
$62,268 $1,228
May 21, 4 PM $0.0267
-0.13%
$61,945 $1,158
May 21, 3 PM $0.0268
+0.34%
$61,986 $1,154
May 21, 2 PM $0.0266
+0.01%
$61,733 $1,133
May 21, 1 PM $0.0266
-0.16%
$61,733 $1,115
May 21, 12 PM $0.0267
-0.09%
$61,805 $1,082
May 21, 11 AM $0.0266
-0.01%
$61,702 $1,114
May 21, 10 AM $0.0266
-0.69%
$61,713 $1,101
May 21, 9 AM $0.0268
+0.07%
$62,183 $1,037
May 21, 8 AM $0.0268
-0.06%
$62,156 $1,050
May 21, 7 AM $0.0268
+0.17%
$62,196 $1,006
May 21, 6 AM $0.0268
-0.20%
$62,117 $1,013
May 21, 5 AM $0.0269
-0.17%
$62,264 $1,001
May 21, 4 AM $0.0269
+0.00%
$62,374 $1,007
May 21, 3 AM $0.0269
+0.02%
$62,372 $1,024
May 21, 2 AM $0.0269
-0.01%
$62,371 $1,022
May 21, 1 AM $0.0269
-0.08%
$62,236 $1,469
May 21, 12 AM $0.0269
+0.36%
$62,257 $1,418
May 20, 11 PM $0.0268
+0.15%
$62,065 $1,460
May 20, 10 PM $0.0267
-0.26%
$61,968 $1,461
May 20, 9 PM $0.0268
-0.11%
$62,129 $1,445
May 20, 8 PM $0.0268
+0.01%
$62,189 $1,447
May 20, 7 PM $0.0268
+0.16%
$62,162 $1,424
May 20, 6 PM $0.0268
-0.24%
$62,083 $1,445
May 20, 5 PM $0.0269
+0.42%
$62,230 $1,440
May 20, 4 PM $0.0268
-0.14%
$62,001 $1,422
May 20, 3 PM $0.0268
+0.03%
$62,099 $1,518
May 20, 2 PM $0.0268
+0.38%
$62,102 $1,545
May 20, 1 PM $0.0267
-0.39%
$61,882 $1,568
May 20, 12 PM $0.0268
+0.13%
$62,074 $1,650
May 20, 11 AM $0.0268
-0.20%
$61,995 $1,662
May 20, 10 AM $0.0268
+0.16%
$62,140 $1,742
May 20, 9 AM $0.0268
-0.07%
$62,053 $1,830
May 20, 8 AM $0.0268
+0.15%
$62,099 $1,836
May 20, 7 AM $0.0268
+0.14%
$62,044 $1,879
May 20, 6 AM $0.0267
+0.19%
$61,966 $1,896
May 20, 5 AM $0.0267
+0.52%
$61,952 $1,896
May 20, 4 AM $0.0266
+0.08%
$61,641 $1,929
May 20, 3 AM $0.0266
+0.12%
$61,623 $1,931
May 20, 2 AM $0.0266
-0.04%
$61,550 $2,028
May 20, 1 AM $0.0266
-0.01%
$61,580 $1,757
May 20, 12 AM $0.0266
-0.19%
$61,585 $1,727
May 19, 11 PM $0.0266
+0.16%
$61,637 $1,738
May 19, 10 PM $0.0266
-0.28%
$61,538 $1,734
May 19, 9 PM $0.0267
+0.05%
$61,751 $1,844
May 19, 8 PM $0.0266
+0.09%
$61,705 $1,862
May 19, 7 PM $0.0266
-0.05%
$61,654 $2,056