Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0267
+0.04%
$61,835 $1,888
May 23, 9 PM $0.0267
-0.29%
$61,831 $1,810
May 23, 8 PM $0.0267
+1.42%
$61,945 $1,464
May 23, 7 PM $0.0264
+0.32%
$61,191 $1,363
May 23, 6 PM $0.0263
+0.23%
$61,017 $1,404
May 23, 5 PM $0.0263
-0.06%
$60,892 $1,337
May 23, 4 PM $0.0263
+0.07%
$60,886 $1,388
May 23, 3 PM $0.0262
+0.03%
$60,727 $1,364
May 23, 2 PM $0.0262
+0.27%
$60,696 $1,339
May 23, 1 PM $0.0261
+0.43%
$60,522 $1,316
May 23, 12 PM $0.026
+0.19%
$60,254 $1,288
May 23, 11 AM $0.026
+0.47%
$60,167 $1,311
May 23, 10 AM $0.0258
-0.50%
$59,888 $1,303
May 23, 9 AM $0.026
+0.06%
$60,194 $1,284
May 23, 8 AM $0.0259
-0.08%
$60,022 $1,249
May 23, 7 AM $0.026
-0.99%
$60,133 $1,119
May 23, 6 AM $0.0261
+0.09%
$60,570 $990
May 23, 5 AM $0.0261
-0.12%
$60,506 $1,018
May 23, 4 AM $0.0262
-0.05%
$60,598 $1,047
May 23, 3 AM $0.0262
-0.11%
$60,626 $1,044
May 23, 2 AM $0.0262
+0.00%
$60,691 $1,020
May 23, 1 AM $0.0262
+0.32%
$60,687 $1,039
May 23, 12 AM $0.0261
-0.18%
$60,435 $1,055
May 22, 11 PM $0.0261
-0.41%
$60,586 $998
May 22, 10 PM $0.0263
+0.02%
$60,848 $930
May 22, 9 PM $0.0262
+0.08%
$60,818 $936
May 22, 8 PM $0.0262
+0.16%
$60,791 $920
May 22, 7 PM $0.0262
-0.94%
$60,695 $861
May 22, 6 PM $0.0265
-0.78%
$61,303 $805
May 22, 5 PM $0.0267
+0.15%
$61,825 $800
May 22, 4 PM $0.0266
+0.32%
$61,733 $868
May 22, 3 PM $0.0266
-0.12%
$61,544 $890
May 22, 2 PM $0.0266
-0.65%
$61,621 $928
May 22, 1 PM $0.0267
-0.27%
$61,921 $1,072
May 22, 12 PM $0.0268
+0.11%
$62,073 $1,055
May 22, 11 AM $0.0267
+0.28%
$61,977 $1,066
May 22, 10 AM $0.0267
-0.14%
$61,805 $1,136
May 22, 9 AM $0.0267
-0.09%
$61,887 $1,133
May 22, 8 AM $0.0268
-0.07%
$61,999 $1,140
May 22, 7 AM $0.0268
+0.27%
$62,057 $1,197
May 22, 6 AM $0.0267
-0.07%
$61,955 $1,189
May 22, 5 AM $0.0268
-0.12%
$62,096 $1,198
May 22, 4 AM $0.0268
-0.03%
$62,187 $1,203
May 22, 3 AM $0.0268
+0.06%
$62,208 $1,210
May 22, 2 AM $0.0268
+0.10%
$62,168 $1,211
May 22, 1 AM $0.0268
+0.02%
$62,071 $1,208
May 22, 12 AM $0.0268
-0.20%
$62,066 $1,227
May 21, 11 PM $0.0268
+0.08%
$62,180 $1,238
May 21, 10 PM $0.0268
-0.07%
$62,144 $1,249
May 21, 9 PM $0.0269
-0.04%
$62,220 $1,274