Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.0268
+0.05%
$62,023 $996
May 25, 10 PM $0.0268
+0.18%
$62,013 $1,040
May 25, 9 PM $0.0267
-0.01%
$61,911 $1,272
May 25, 8 PM $0.0267
-0.47%
$61,917 $1,270
May 25, 7 PM $0.0269
-0.17%
$62,237 $1,250
May 25, 6 PM $0.0269
-0.04%
$62,341 $1,239
May 25, 5 PM $0.0269
-0.24%
$62,280 $1,253
May 25, 4 PM $0.0269
+0.34%
$62,401 $1,234
May 25, 3 PM $0.0268
-0.04%
$62,183 $1,262
May 25, 2 PM $0.0268
+0.07%
$62,169 $1,264
May 25, 1 PM $0.0268
+0.16%
$62,117 $1,370
May 25, 12 PM $0.0268
-0.13%
$62,034 $1,372
May 25, 11 AM $0.0268
-0.09%
$62,142 $1,357
May 25, 10 AM $0.0268
-0.02%
$62,202 $1,412
May 25, 9 AM $0.0268
+0.04%
$62,124 $1,418
May 25, 8 AM $0.0268
+0.03%
$62,098 $1,375
May 25, 7 AM $0.0268
+0.24%
$62,050 $1,383
May 25, 6 AM $0.0267
-0.15%
$61,871 $1,350
May 25, 5 AM $0.0268
+0.16%
$62,059 $1,340
May 25, 4 AM $0.0267
+0.15%
$61,891 $1,309
May 25, 3 AM $0.0267
+0.02%
$61,795 $1,309
May 25, 2 AM $0.0267
+0.01%
$61,792 $1,318
May 25, 1 AM $0.0267
-0.21%
$61,801 $1,169
May 25, 12 AM $0.0267
+0.08%
$61,938 $1,169
May 24, 11 PM $0.0267
+0.26%
$61,765 $1,146
May 24, 10 PM $0.0266
+0.61%
$61,619 $1,182
May 24, 9 PM $0.0264
-0.72%
$61,191 $1,130
May 24, 8 PM $0.0266
-0.08%
$61,653 $1,357
May 24, 7 PM $0.0266
-0.02%
$61,686 $1,440
May 24, 6 PM $0.0266
+0.01%
$61,704 $1,492
May 24, 5 PM $0.0266
+0.10%
$61,673 $1,581
May 24, 4 PM $0.0266
+0.15%
$61,668 $1,562
May 24, 3 PM $0.0266
+0.11%
$61,561 $1,563
May 24, 2 PM $0.0265
-0.65%
$61,489 $1,611
May 24, 1 PM $0.0268
-0.15%
$62,025 $1,477
May 24, 12 PM $0.0268
-0.17%
$62,106 $1,520
May 24, 11 AM $0.0268
+0.12%
$62,211 $1,512
May 24, 10 AM $0.0268
+0.19%
$62,164 $1,506
May 24, 9 AM $0.0268
+0.02%
$62,015 $1,509
May 24, 8 AM $0.0268
+0.04%
$62,020 $1,705
May 24, 7 AM $0.0268
-0.09%
$62,039 $1,753
May 24, 6 AM $0.0268
+0.18%
$62,038 $1,791
May 24, 5 AM $0.0267
-0.19%
$61,897 $1,782
May 24, 4 AM $0.0268
+0.11%
$62,022 $1,760
May 24, 3 AM $0.0268
-0.12%
$61,989 $1,768
May 24, 2 AM $0.0268
+0.05%
$62,050 $1,757
May 24, 1 AM $0.0268
+0.10%
$62,028 $1,785
May 24, 12 AM $0.0267
+0.05%
$61,958 $1,855
May 23, 11 PM $0.0267
+0.11%
$61,923 $1,898
May 23, 10 PM $0.0267
+0.04%
$61,835 $1,888